| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 40.6 | 41.09 | 40.57 | 40.87 | 40.87 | -0.07 (-0.17%) | 277,300 |
| 29 Dec 2023 | USD | 40.99 | 41.3 | 40.84 | 40.94 | 40.94 | -0.11 (-0.27%) | 185,700 |
| 28 Dec 2023 | USD | 40.85 | 41.28 | 40.67 | 41.05 | 41.05 | +0.08 (+0.20%) | 263,900 |
| 27 Dec 2023 | USD | 41.01 | 41.15 | 40.7 | 40.97 | 40.97 | +0.01 (+0.02%) | 708,200 |
| 26 Dec 2023 | USD | 41.15 | 41.2 | 40.86 | 40.96 | 40.96 | -0.04 (-0.10%) | 212,000 |
| 22 Dec 2023 | USD | 41.34 | 41.62 | 40.99 | 41 | 41 | -0.15 (-0.36%) | 234,200 |
| 21 Dec 2023 | USD | 40.77 | 41.22 | 40.41 | 41.15 | 41.15 | +0.62 (+1.53%) | 339,800 |
| 20 Dec 2023 | USD | 41.23 | 41.51 | 40.45 | 40.53 | 40.53 | -0.72 (-1.75%) | 331,600 |
| 19 Dec 2023 | USD | 40.63 | 41.39 | 40.44 | 41.25 | 41.25 | +0.89 (+2.21%) | 263,200 |
| 18 Dec 2023 | USD | 40.41 | 40.42 | 39.9 | 40.36 | 40.36 | +0.06 (+0.15%) | 343,600 |
| 15 Dec 2023 | USD | 40.43 | 41.02 | 40.15 | 40.3 | 40.3 | -0.2 (-0.49%) | 1,115,200 |
| 14 Dec 2023 | USD | 40.98 | 41.22 | 40.24 | 40.5 | 40.5 | +0.26 (+0.65%) | 487,400 |
| 13 Dec 2023 | USD | 39.4 | 40.35 | 39.22 | 40.24 | 40.24 | +0.75 (+1.90%) | 424,000 |
| 12 Dec 2023 | USD | 39.41 | 39.57 | 39.09 | 39.49 | 39.49 | +0.11 (+0.28%) | 274,000 |
| 11 Dec 2023 | USD | 39 | 39.42 | 38.99 | 39.38 | 39.38 | +0.24 (+0.61%) | 292,200 |
| 8 Dec 2023 | USD | 38.9 | 39.31 | 38.79 | 39.14 | 39.14 | +0.13 (+0.33%) | 223,800 |
| 7 Dec 2023 | USD | 38.74 | 39.2 | 38.5 | 39.01 | 39.01 | +0.39 (+1.01%) | 347,300 |
| 6 Dec 2023 | USD | 38.4 | 38.79 | 38.34 | 38.62 | 38.62 | +0.5 (+1.31%) | 272,900 |
| 5 Dec 2023 | USD | 38.11 | 38.16 | 37.71 | 38.12 | 38.12 | -0.06 (-0.16%) | 252,400 |
| 4 Dec 2023 | USD | 37.81 | 38.46 | 37.75 | 38.18 | 38.18 | +0.12 (+0.32%) | 475,800 |
| 1 Dec 2023 | USD | 36.78 | 38.15 | 36.78 | 38.06 | 38.06 | +1.09 (+2.95%) | 361,600 |
| 30 Nov 2023 | USD | 36.01 | 37.16 | 35.66 | 36.97 | 36.97 | +1.44 (+4.05%) | 558,500 |
| 29 Nov 2023 | USD | 36.34 | 36.42 | 35.43 | 35.53 | 35.53 | -0.59 (-1.63%) | 269,400 |
| 28 Nov 2023 | USD | 36.41 | 36.58 | 36.06 | 36.12 | 36.12 | -0.4 (-1.10%) | 229,200 |
| 27 Nov 2023 | USD | 36.46 | 36.79 | 36.34 | 36.52 | 36.52 | -0.01 (-0.03%) | 295,600 |
| 24 Nov 2023 | USD | 36.23 | 36.54 | 36.13 | 36.53 | 36.53 | +0.16 (+0.44%) | 169,600 |
| 22 Nov 2023 | USD | 36.44 | 36.5 | 36.16 | 36.37 | 36.37 | +0.25 (+0.69%) | 269,900 |
| 21 Nov 2023 | USD | 35.81 | 36.17 | 35.42 | 36.12 | 36.12 | +0.21 (+0.58%) | 342,200 |
| 20 Nov 2023 | USD | 35.27 | 35.93 | 35.01 | 35.91 | 35.91 | +0.71 (+2.02%) | 319,400 |
| 17 Nov 2023 | USD | 34.98 | 35.23 | 34.62 | 35.2 | 35.2 | +0.45 (+1.29%) | 536,500 |
