| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33 | 33.15 | 32.63 | 32.83 | 32.83 | -0.17 (-0.52%) | 230,108 |
| 23 Dec 2019 | USD | 33.56 | 33.6 | 32.67 | 33 | 33 | -0.51 (-1.52%) | 398,675 |
| 20 Dec 2019 | USD | 33.36 | 33.74 | 33.145 | 33.51 | 33.51 | +0.22 (+0.66%) | 1,116,311 |
| 19 Dec 2019 | USD | 32.89 | 33.52 | 32.7 | 33.29 | 33.29 | +0.5 (+1.52%) | 495,191 |
| 18 Dec 2019 | USD | 32.11 | 33.01 | 32.1 | 32.79 | 32.79 | +0.92 (+2.89%) | 663,167 |
| 17 Dec 2019 | USD | 31.85 | 31.99 | 31.53 | 31.87 | 31.87 | +0.08 (+0.25%) | 217,932 |
| 16 Dec 2019 | USD | 31.86 | 31.98 | 31.6674 | 31.79 | 31.79 | +0.14 (+0.44%) | 587,761 |
| 13 Dec 2019 | USD | 31.22 | 31.67 | 30.7 | 31.65 | 31.65 | +0.44 (+1.41%) | 536,101 |
| 12 Dec 2019 | USD | 30.91 | 31.45 | 30.775 | 31.21 | 31.21 | +0.31 (+1.00%) | 324,016 |
| 11 Dec 2019 | USD | 31.35 | 31.39 | 30.69 | 30.9 | 30.9 | -0.47 (-1.50%) | 255,507 |
| 10 Dec 2019 | USD | 31.4 | 31.51 | 31.1 | 31.37 | 31.37 | 0.0 (0.0%) | 183,949 |
| 9 Dec 2019 | USD | 31.56 | 31.87 | 31.35 | 31.37 | 31.37 | -0.39 (-1.23%) | 287,966 |
| 6 Dec 2019 | USD | 31.19 | 31.84 | 31 | 31.76 | 31.76 | +0.9 (+2.92%) | 287,951 |
| 5 Dec 2019 | USD | 31.71 | 31.71 | 30.82 | 30.86 | 30.86 | -0.72 (-2.28%) | 558,812 |
| 4 Dec 2019 | USD | 31.92 | 31.94 | 31.45 | 31.58 | 31.58 | -0.21 (-0.66%) | 304,196 |
| 3 Dec 2019 | USD | 31.76 | 31.98 | 31.59 | 31.79 | 31.79 | -0.32 (-1.00%) | 353,897 |
| 2 Dec 2019 | USD | 32.71 | 32.73 | 31.8 | 32.11 | 32.11 | -0.31 (-0.96%) | 231,764 |
| 29 Nov 2019 | USD | 33 | 33 | 32.39 | 32.42 | 32.42 | -0.68 (-2.05%) | 108,023 |
| 28 Nov 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 33.31 | 33.42 | 32.86 | 33.1 | 33.1 | -0.1 (-0.30%) | 244,014 |
| 26 Nov 2019 | USD | 32.35 | 33.21 | 32.25 | 33.2 | 33.2 | +0.85 (+2.63%) | 358,227 |
| 25 Nov 2019 | USD | 31.47 | 32.57 | 31.36 | 32.35 | 32.35 | +1.1 (+3.52%) | 269,994 |
| 22 Nov 2019 | USD | 31.84 | 31.84 | 30.86 | 31.25 | 31.25 | -0.63 (-1.98%) | 284,099 |
| 21 Nov 2019 | USD | 31.05 | 31.97 | 30.95 | 31.88 | 31.88 | +0.76 (+2.44%) | 452,186 |
| 20 Nov 2019 | USD | 30.41 | 31.43 | 30.12 | 31.12 | 31.12 | +0.75 (+2.47%) | 440,739 |
| 19 Nov 2019 | USD | 30.5 | 30.81 | 30.12 | 30.37 | 30.37 | -0.17 (-0.56%) | 551,518 |
| 18 Nov 2019 | USD | 30.51 | 30.93 | 30.43 | 30.54 | 30.54 | -0.2 (-0.65%) | 223,801 |
| 15 Nov 2019 | USD | 30.87 | 31.06 | 30.495 | 30.74 | 30.74 | +0.03 (+0.10%) | 248,810 |
| 14 Nov 2019 | USD | 30.42 | 30.88 | 30.34 | 30.71 | 30.71 | +0.29 (+0.95%) | 255,330 |
