| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 35.01 | 35.62 | 34.65 | 35.21 | 35.21 | +0.15 (+0.43%) | 289,380 |
| 19 Aug 2019 | USD | 35.76 | 35.94 | 34.968 | 35.06 | 35.06 | -0.36 (-1.02%) | 528,599 |
| 16 Aug 2019 | USD | 35.57 | 35.89 | 35.02 | 35.42 | 35.42 | +0.18 (+0.51%) | 252,962 |
| 15 Aug 2019 | USD | 34.4 | 35.529 | 34.3 | 35.24 | 35.24 | +1.08 (+3.16%) | 507,544 |
| 14 Aug 2019 | USD | 35 | 35.22 | 34.11 | 34.16 | 34.16 | -1.37 (-3.86%) | 345,475 |
| 13 Aug 2019 | USD | 34.94 | 35.67 | 34.75 | 35.53 | 35.53 | +0.57 (+1.63%) | 190,123 |
| 12 Aug 2019 | USD | 34.62 | 35.14 | 34.265 | 34.96 | 34.96 | +0.33 (+0.95%) | 234,710 |
| 9 Aug 2019 | USD | 35.35 | 35.6569 | 34.6 | 34.63 | 34.63 | -0.88 (-2.48%) | 463,918 |
| 8 Aug 2019 | USD | 35.22 | 35.6 | 35.1 | 35.51 | 35.51 | +0.53 (+1.52%) | 250,086 |
| 7 Aug 2019 | USD | 34.39 | 35.165 | 34.28 | 34.98 | 34.98 | +0.17 (+0.49%) | 377,674 |
| 6 Aug 2019 | USD | 35 | 35.49 | 34.46 | 34.81 | 34.81 | +0.05 (+0.14%) | 288,427 |
| 5 Aug 2019 | USD | 35.53 | 35.59 | 34.09 | 34.76 | 34.76 | -1.62 (-4.45%) | 639,820 |
| 2 Aug 2019 | USD | 35.66 | 36.43 | 34.94 | 36.38 | 36.38 | +0.59 (+1.65%) | 531,664 |
| 1 Aug 2019 | USD | 33.6 | 37.38 | 32.895 | 35.79 | 35.79 | +3.77 (+11.77%) | 1,311,679 |
| 31 Jul 2019 | USD | 31.41 | 32.5799 | 31.41 | 32.02 | 32.02 | +0.6 (+1.91%) | 562,959 |
| 30 Jul 2019 | USD | 31.23 | 31.68 | 31.17 | 31.42 | 31.42 | -0.12 (-0.38%) | 426,560 |
| 29 Jul 2019 | USD | 31.31 | 31.64 | 31.1 | 31.54 | 31.54 | +0.16 (+0.51%) | 365,073 |
| 26 Jul 2019 | USD | 31.27 | 31.6 | 31.13 | 31.38 | 31.38 | +0.24 (+0.77%) | 219,054 |
| 25 Jul 2019 | USD | 31.85 | 31.93 | 30.99 | 31.14 | 31.14 | -0.66 (-2.08%) | 253,882 |
| 24 Jul 2019 | USD | 30.95 | 31.96 | 30.5 | 31.8 | 31.8 | +0.75 (+2.42%) | 455,939 |
| 23 Jul 2019 | USD | 31.35 | 31.47 | 30.86 | 31.05 | 31.05 | -0.22 (-0.70%) | 429,233 |
| 22 Jul 2019 | USD | 32.4 | 32.4 | 31.26 | 31.27 | 31.27 | -1.09 (-3.37%) | 543,453 |
| 19 Jul 2019 | USD | 32.88 | 33.12 | 32.315 | 32.36 | 32.36 | -0.48 (-1.46%) | 374,674 |
| 18 Jul 2019 | USD | 32.77 | 32.91 | 32.43 | 32.84 | 32.84 | +0.03 (+0.09%) | 286,795 |
| 17 Jul 2019 | USD | 33.16 | 33.26 | 32.65 | 32.81 | 32.81 | -0.35 (-1.06%) | 295,275 |
| 16 Jul 2019 | USD | 33.37 | 33.43 | 32.71 | 33.16 | 33.16 | -0.19 (-0.57%) | 373,712 |
| 15 Jul 2019 | USD | 33.13 | 33.45 | 32.89 | 33.35 | 33.35 | +0.24 (+0.72%) | 200,622 |
| 12 Jul 2019 | USD | 33.21 | 33.37 | 32.92 | 33.11 | 33.11 | -0.04 (-0.12%) | 194,721 |
| 11 Jul 2019 | USD | 33.02 | 33.32 | 32.52 | 33.15 | 33.15 | +0.14 (+0.42%) | 369,502 |
| 10 Jul 2019 | USD | 33.4 | 33.45 | 33.01 | 33.01 | 33.01 | -0.07 (-0.21%) | 274,975 |
