| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 32.52 | 33.1 | 32.45 | 33.08 | 33.08 | +0.57 (+1.75%) | 222,853 |
| 8 Jul 2019 | USD | 32.87 | 32.96 | 32.49 | 32.51 | 32.51 | -0.46 (-1.40%) | 242,941 |
| 5 Jul 2019 | USD | 32.52 | 32.97 | 32.46 | 32.97 | 32.97 | +0.36 (+1.10%) | 229,540 |
| 4 Jul 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.45 | 32.78 | 32.45 | 32.61 | 32.61 | +0.23 (+0.71%) | 151,990 |
| 2 Jul 2019 | USD | 32.6 | 32.68 | 32.27 | 32.38 | 32.38 | -0.19 (-0.58%) | 236,335 |
| 1 Jul 2019 | USD | 33.28 | 33.41 | 32.38 | 32.57 | 32.57 | -0.13 (-0.40%) | 372,899 |
| 28 Jun 2019 | USD | 31.74 | 32.87 | 31.73 | 32.7 | 32.7 | +1.45 (+4.64%) | 1,026,415 |
| 27 Jun 2019 | USD | 30.91 | 31.26 | 30.76 | 31.25 | 31.25 | +0.49 (+1.59%) | 254,767 |
| 26 Jun 2019 | USD | 31 | 31.33 | 30.76 | 30.76 | 30.76 | +0.01 (+0.03%) | 310,402 |
| 25 Jun 2019 | USD | 30.33 | 30.85 | 30.09 | 30.75 | 30.75 | +0.4 (+1.32%) | 352,259 |
| 24 Jun 2019 | USD | 30.59 | 30.89 | 30.32 | 30.35 | 30.35 | -0.24 (-0.78%) | 269,759 |
| 21 Jun 2019 | USD | 30.24 | 30.69 | 29.88 | 30.59 | 30.59 | +0.16 (+0.53%) | 556,856 |
| 20 Jun 2019 | USD | 30.77 | 31.24 | 30.395 | 30.43 | 30.43 | +0.05 (+0.16%) | 310,795 |
| 19 Jun 2019 | USD | 29.99 | 30.46 | 29.59 | 30.38 | 30.38 | +0.37 (+1.23%) | 391,219 |
| 18 Jun 2019 | USD | 30.33 | 30.7 | 29.9 | 30.01 | 30.01 | -0.03 (-0.10%) | 397,189 |
| 17 Jun 2019 | USD | 29.96 | 30.275 | 29.79 | 30.04 | 30.04 | +0.09 (+0.30%) | 318,568 |
| 14 Jun 2019 | USD | 29.77 | 30.07 | 29.67 | 29.95 | 29.95 | +0.14 (+0.47%) | 271,668 |
| 13 Jun 2019 | USD | 29.94 | 30.25 | 29.76 | 29.81 | 29.81 | +0.05 (+0.17%) | 302,193 |
| 12 Jun 2019 | USD | 29.61 | 29.915 | 29.45 | 29.76 | 29.76 | -0.05 (-0.17%) | 235,915 |
| 11 Jun 2019 | USD | 30.13 | 30.38 | 29.535 | 29.81 | 29.81 | -0.04 (-0.13%) | 404,456 |
| 10 Jun 2019 | USD | 29.28 | 29.93 | 29.24 | 29.85 | 29.85 | +0.65 (+2.23%) | 210,133 |
| 7 Jun 2019 | USD | 28.84 | 29.32 | 28.81 | 29.2 | 29.2 | +0.54 (+1.88%) | 174,747 |
| 6 Jun 2019 | USD | 29.43 | 29.5 | 28.38 | 28.66 | 28.66 | -0.73 (-2.48%) | 403,024 |
| 5 Jun 2019 | USD | 28.88 | 29.42 | 28.74 | 29.39 | 29.39 | +0.66 (+2.30%) | 325,146 |
| 4 Jun 2019 | USD | 28.73 | 28.77 | 28.3 | 28.73 | 28.73 | +0.37 (+1.30%) | 257,655 |
| 3 Jun 2019 | USD | 28.65 | 28.79 | 28.13 | 28.36 | 28.36 | -0.3 (-1.05%) | 376,120 |
| 31 May 2019 | USD | 28.29 | 28.835 | 28.2 | 28.66 | 28.66 | -0.08 (-0.28%) | 385,119 |
| 30 May 2019 | USD | 28.55 | 29.19 | 28.39 | 28.74 | 28.74 | +0.28 (+0.98%) | 361,004 |
| 29 May 2019 | USD | 28.58 | 28.83 | 28.28 | 28.46 | 28.46 | -0.35 (-1.21%) | 813,767 |
