| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 27.98 | 28.88 | 27.95 | 28.81 | 28.81 | +0.9 (+3.22%) | 479,752 |
| 27 May 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.47 | 28.585 | 27.75 | 27.91 | 27.91 | -0.25 (-0.89%) | 272,613 |
| 23 May 2019 | USD | 28.1 | 28.28 | 27.97 | 28.16 | 28.16 | -0.24 (-0.85%) | 593,242 |
| 22 May 2019 | USD | 28.22 | 28.46 | 28.2 | 28.4 | 28.4 | +0.18 (+0.64%) | 245,547 |
| 21 May 2019 | USD | 28.07 | 28.31 | 27.93 | 28.22 | 28.22 | +0.31 (+1.11%) | 257,698 |
| 20 May 2019 | USD | 27.7 | 28.19 | 27.56 | 27.91 | 27.91 | -0.2 (-0.71%) | 257,292 |
| 17 May 2019 | USD | 27.82 | 28.26 | 27.82 | 28.11 | 28.11 | -0.02 (-0.07%) | 251,737 |
| 16 May 2019 | USD | 28 | 28.34 | 27.9 | 28.13 | 28.13 | +0.25 (+0.90%) | 491,806 |
| 15 May 2019 | USD | 27.5 | 28.1 | 27.37 | 27.88 | 27.88 | +0.09 (+0.32%) | 334,035 |
| 14 May 2019 | USD | 27.24 | 28.1 | 27.24 | 27.79 | 27.79 | +0.57 (+2.09%) | 327,491 |
| 13 May 2019 | USD | 27.39 | 27.74 | 27.14 | 27.22 | 27.22 | -0.92 (-3.27%) | 414,126 |
| 10 May 2019 | USD | 28.2 | 28.3 | 27.43 | 28.14 | 28.14 | -0.06 (-0.21%) | 409,427 |
| 9 May 2019 | USD | 28.24 | 28.45 | 27.79 | 28.2 | 28.2 | -0.3 (-1.05%) | 310,178 |
| 8 May 2019 | USD | 29.2 | 29.3178 | 28.37 | 28.5 | 28.5 | -0.77 (-2.63%) | 541,684 |
| 7 May 2019 | USD | 29.5 | 29.71 | 29.085 | 29.27 | 29.27 | -0.53 (-1.78%) | 494,093 |
| 6 May 2019 | USD | 29.09 | 30.06 | 29.0748 | 29.8 | 29.8 | +0.1 (+0.34%) | 434,857 |
| 3 May 2019 | USD | 29.66 | 29.84 | 28.9769 | 29.7 | 29.7 | -0.01 (-0.03%) | 389,047 |
| 2 May 2019 | USD | 31.5 | 31.5 | 28.66 | 29.71 | 29.71 | -0.64 (-2.11%) | 776,364 |
| 1 May 2019 | USD | 31.44 | 31.44 | 30.25 | 30.35 | 30.35 | -0.96 (-3.07%) | 1,038,380 |
| 30 Apr 2019 | USD | 31.22 | 31.43 | 31.11 | 31.31 | 31.31 | +0.2 (+0.64%) | 366,363 |
| 29 Apr 2019 | USD | 30.95 | 31.63 | 30.81 | 31.11 | 31.11 | +0.3 (+0.97%) | 764,065 |
| 26 Apr 2019 | USD | 30.37 | 30.88 | 30.35 | 30.81 | 30.81 | +0.48 (+1.58%) | 228,404 |
| 25 Apr 2019 | USD | 30.42 | 30.485 | 29.87 | 30.33 | 30.33 | -0.12 (-0.39%) | 306,893 |
| 24 Apr 2019 | USD | 30.56 | 30.75 | 30.39 | 30.45 | 30.45 | -0.02 (-0.07%) | 281,341 |
| 23 Apr 2019 | USD | 30.33 | 30.65 | 29.92 | 30.47 | 30.47 | +0.31 (+1.03%) | 381,722 |
| 22 Apr 2019 | USD | 29.85 | 30.44 | 29.85 | 30.16 | 30.16 | +0.31 (+1.04%) | 315,498 |
| 19 Apr 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.88 | 30.01 | 29.73 | 29.85 | 29.85 | -0.18 (-0.60%) | 313,281 |
| 17 Apr 2019 | USD | 30.16 | 30.25 | 29.87 | 30.03 | 30.03 | +0.03 (+0.10%) | 348,922 |
