| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 29.22 | 30.3 | 29.135 | 30 | 30 | +0.92 (+3.16%) | 608,959 |
| 15 Apr 2019 | USD | 28.45 | 29.19 | 28.45 | 29.08 | 29.08 | +0.09 (+0.31%) | 377,856 |
| 12 Apr 2019 | USD | 29.17 | 29.35 | 28.88 | 28.99 | 28.99 | -0.01 (-0.03%) | 323,124 |
| 11 Apr 2019 | USD | 29.12 | 29.15 | 28.8 | 29 | 29 | -0.04 (-0.14%) | 179,930 |
| 10 Apr 2019 | USD | 28.91 | 29.22 | 28.91 | 29.04 | 29.04 | -0.02 (-0.07%) | 366,115 |
| 9 Apr 2019 | USD | 28.97 | 29.4 | 28.94 | 29.06 | 29.06 | +0.02 (+0.07%) | 289,600 |
| 8 Apr 2019 | USD | 28.79 | 29.12 | 28.47 | 29.04 | 29.04 | +0.07 (+0.24%) | 201,323 |
| 5 Apr 2019 | USD | 28.94 | 29.265 | 28.87 | 28.97 | 28.97 | +0.08 (+0.28%) | 252,882 |
| 4 Apr 2019 | USD | 29.27 | 29.33 | 28.7 | 28.89 | 28.89 | -0.38 (-1.30%) | 218,076 |
| 3 Apr 2019 | USD | 28.72 | 29.48 | 28.5 | 29.27 | 29.27 | +0.72 (+2.52%) | 550,818 |
| 2 Apr 2019 | USD | 28.61 | 28.91 | 28.42 | 28.55 | 28.55 | -0.1 (-0.35%) | 234,741 |
| 1 Apr 2019 | USD | 28.04 | 28.66 | 27.9789 | 28.65 | 28.65 | +0.84 (+3.02%) | 383,577 |
| 29 Mar 2019 | USD | 28.26 | 28.26 | 27.725 | 27.81 | 27.81 | -0.22 (-0.78%) | 580,237 |
| 28 Mar 2019 | USD | 27.86 | 28.22 | 27.76 | 28.03 | 28.03 | +0.23 (+0.83%) | 186,676 |
| 27 Mar 2019 | USD | 27.83 | 28.09 | 27.5 | 27.8 | 27.8 | -0.13 (-0.47%) | 199,335 |
| 26 Mar 2019 | USD | 27.96 | 28.15 | 27.7 | 27.93 | 27.93 | +0.24 (+0.87%) | 395,368 |
| 25 Mar 2019 | USD | 27.65 | 27.87 | 27.27 | 27.69 | 27.69 | -0.02 (-0.07%) | 399,934 |
| 22 Mar 2019 | USD | 28.74 | 28.91 | 27.7 | 27.71 | 27.71 | -1.37 (-4.71%) | 593,965 |
| 21 Mar 2019 | USD | 28.16 | 29.12 | 28 | 29.08 | 29.08 | +0.9 (+3.19%) | 417,861 |
| 20 Mar 2019 | USD | 28.59 | 28.85 | 28.04 | 28.18 | 28.18 | -0.39 (-1.37%) | 603,223 |
| 19 Mar 2019 | USD | 28.9 | 28.91 | 28.43 | 28.57 | 28.57 | -0.27 (-0.94%) | 489,775 |
| 18 Mar 2019 | USD | 28.71 | 29.03 | 28.46 | 28.84 | 28.84 | +0.23 (+0.80%) | 284,957 |
| 15 Mar 2019 | USD | 28.58 | 28.96 | 28.4431 | 28.61 | 28.61 | -0.06 (-0.21%) | 738,276 |
| 14 Mar 2019 | USD | 28.71 | 29.24 | 28.65 | 28.67 | 28.67 | -0.04 (-0.14%) | 348,703 |
| 13 Mar 2019 | USD | 28.1 | 28.99 | 28.06 | 28.71 | 28.71 | +0.67 (+2.39%) | 697,820 |
| 12 Mar 2019 | USD | 28.13 | 28.27 | 27.93 | 28.04 | 28.04 | -0.05 (-0.18%) | 347,251 |
| 11 Mar 2019 | USD | 27.83 | 28.27 | 27.83 | 28.09 | 28.09 | +0.41 (+1.48%) | 394,452 |
| 8 Mar 2019 | USD | 27.1 | 27.81 | 26.93 | 27.68 | 27.68 | +0.3 (+1.10%) | 291,265 |
| 7 Mar 2019 | USD | 26.75 | 27.51 | 26.56 | 27.38 | 27.38 | +0.64 (+2.39%) | 595,705 |
| 6 Mar 2019 | USD | 27.42 | 27.46 | 26.68 | 26.74 | 26.74 | -0.79 (-2.87%) | 631,870 |
