| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 28.3 | 28.3 | 27.51 | 27.53 | 27.53 | -0.49 (-1.75%) | 393,822 |
| 4 Mar 2019 | USD | 28.51 | 28.59 | 27.93 | 28.02 | 28.02 | -0.48 (-1.68%) | 409,946 |
| 1 Mar 2019 | USD | 28.89 | 29 | 28.21 | 28.5 | 28.5 | -0.12 (-0.42%) | 459,874 |
| 28 Feb 2019 | USD | 28.26 | 28.93 | 28.08 | 28.62 | 28.62 | +0.42 (+1.49%) | 487,124 |
| 27 Feb 2019 | USD | 28.4 | 28.46 | 27.96 | 28.2 | 28.2 | -0.3 (-1.05%) | 525,845 |
| 26 Feb 2019 | USD | 28.69 | 28.9 | 28.41 | 28.5 | 28.5 | -0.25 (-0.87%) | 441,999 |
| 25 Feb 2019 | USD | 29.48 | 29.6432 | 28.65 | 28.75 | 28.75 | -0.6 (-2.04%) | 584,351 |
| 22 Feb 2019 | USD | 28.29 | 29.599 | 28.1 | 29.35 | 29.35 | +1.02 (+3.60%) | 811,291 |
| 21 Feb 2019 | USD | 27.91 | 28.62 | 25.13 | 28.33 | 28.33 | -2.32 (-7.57%) | 2,767,293 |
| 20 Feb 2019 | USD | 30.28 | 31.1 | 30 | 30.65 | 30.65 | +0.31 (+1.02%) | 744,242 |
| 19 Feb 2019 | USD | 28.84 | 30.7 | 28.83 | 30.34 | 30.34 | +1.5 (+5.20%) | 717,493 |
| 18 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.87 | 29 | 28.65 | 28.84 | 28.84 | +0.18 (+0.63%) | 384,510 |
| 14 Feb 2019 | USD | 28.7 | 28.85 | 28.47 | 28.66 | 28.66 | -0.11 (-0.38%) | 353,015 |
| 13 Feb 2019 | USD | 28.78 | 29.12 | 28.71 | 28.77 | 28.77 | +0.04 (+0.14%) | 265,168 |
| 12 Feb 2019 | USD | 28.93 | 29.05 | 28.63 | 28.73 | 28.73 | -0.01 (-0.03%) | 336,534 |
| 11 Feb 2019 | USD | 28.7 | 28.9943 | 28.56 | 28.74 | 28.74 | +0.12 (+0.42%) | 428,743 |
| 8 Feb 2019 | USD | 28.43 | 28.81 | 28.43 | 28.62 | 28.62 | +0.02 (+0.07%) | 330,514 |
| 7 Feb 2019 | USD | 28.52 | 28.98 | 28.4278 | 28.6 | 28.6 | -0.1 (-0.35%) | 344,443 |
| 6 Feb 2019 | USD | 28.78 | 28.93 | 28.06 | 28.7 | 28.7 | -0.07 (-0.24%) | 397,722 |
| 5 Feb 2019 | USD | 28.2 | 28.86 | 27.85 | 28.77 | 28.77 | +0.67 (+2.38%) | 671,070 |
| 4 Feb 2019 | USD | 27.57 | 28.11 | 27.5 | 28.1 | 28.1 | +0.48 (+1.74%) | 381,653 |
| 1 Feb 2019 | USD | 27.72 | 28.09 | 27.5 | 27.62 | 27.62 | -0.05 (-0.18%) | 507,673 |
| 31 Jan 2019 | USD | 28.1 | 28.54 | 27.53 | 27.67 | 27.67 | -0.54 (-1.91%) | 837,668 |
| 30 Jan 2019 | USD | 27.48 | 28.39 | 27.32 | 28.21 | 28.21 | +0.95 (+3.48%) | 387,597 |
| 29 Jan 2019 | USD | 27.74 | 27.81 | 27.2 | 27.26 | 27.26 | -0.46 (-1.66%) | 517,669 |
| 28 Jan 2019 | USD | 28.15 | 28.37 | 27.55 | 27.72 | 27.72 | -0.78 (-2.74%) | 386,357 |
| 25 Jan 2019 | USD | 27.88 | 28.5 | 27.74 | 28.5 | 28.5 | +0.85 (+3.07%) | 360,705 |
| 24 Jan 2019 | USD | 27.52 | 28.41 | 27.52 | 27.65 | 27.65 | +0.15 (+0.55%) | 832,568 |
| 23 Jan 2019 | USD | 27.09 | 27.75 | 26.97 | 27.5 | 27.5 | +0.48 (+1.78%) | 885,105 |
