| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 27.77 | 27.88 | 26.53 | 27.02 | 27.02 | -0.98 (-3.50%) | 802,678 |
| 21 Jan 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.32 | 28.51 | 27.98 | 28 | 28 | -0.12 (-0.43%) | 476,681 |
| 17 Jan 2019 | USD | 27.68 | 28.27 | 27.68 | 28.12 | 28.12 | +0.33 (+1.19%) | 608,549 |
| 16 Jan 2019 | USD | 27.79 | 28.2 | 27.69 | 27.79 | 27.79 | +0.11 (+0.40%) | 713,127 |
| 15 Jan 2019 | USD | 27.46 | 27.8 | 27.3 | 27.68 | 27.68 | +0.37 (+1.35%) | 547,798 |
| 14 Jan 2019 | USD | 28 | 28.37 | 27.24 | 27.31 | 27.31 | -0.96 (-3.40%) | 878,801 |
| 11 Jan 2019 | USD | 28.34 | 28.57 | 27.9108 | 28.27 | 28.27 | -0.13 (-0.46%) | 562,382 |
| 10 Jan 2019 | USD | 28.77 | 28.82 | 28.23 | 28.4 | 28.4 | -0.45 (-1.56%) | 555,305 |
| 9 Jan 2019 | USD | 28.96 | 29.26 | 28.77 | 28.85 | 28.85 | -0.06 (-0.21%) | 525,748 |
| 8 Jan 2019 | USD | 29.34 | 30.2 | 28.73 | 28.91 | 28.91 | -0.08 (-0.28%) | 685,155 |
| 7 Jan 2019 | USD | 28.28 | 29.7 | 28.19 | 28.99 | 28.99 | +0.77 (+2.73%) | 1,242,839 |
| 4 Jan 2019 | USD | 27.79 | 28.67 | 27.61 | 28.22 | 28.22 | +0.87 (+3.18%) | 343,125 |
| 3 Jan 2019 | USD | 28.41 | 28.59 | 27.3 | 27.35 | 27.35 | -1.36 (-4.74%) | 411,820 |
| 2 Jan 2019 | USD | 28.33 | 28.71 | 28.12 | 28.71 | 28.71 | +0.01 (+0.03%) | 524,498 |
| 1 Jan 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.69 | 28.83 | 28.112 | 28.7 | 28.7 | +0.27 (+0.95%) | 408,442 |
| 28 Dec 2018 | USD | 28.6 | 29.45 | 28.34 | 28.43 | 28.43 | +0.04 (+0.14%) | 785,137 |
| 27 Dec 2018 | USD | 27.63 | 28.43 | 26.865 | 28.39 | 28.39 | +0.43 (+1.54%) | 516,354 |
| 26 Dec 2018 | USD | 26.7 | 28.02 | 26.4165 | 27.96 | 27.96 | +1.32 (+4.95%) | 485,404 |
| 24 Dec 2018 | USD | 26.87 | 27.24 | 26.21 | 26.64 | 26.64 | -0.56 (-2.06%) | 302,084 |
| 21 Dec 2018 | USD | 27.75 | 28.16 | 27.085 | 27.2 | 27.2 | -0.5 (-1.81%) | 1,788,856 |
| 20 Dec 2018 | USD | 27.35 | 27.78 | 26.44 | 27.7 | 27.7 | +0.28 (+1.02%) | 824,073 |
| 19 Dec 2018 | USD | 27.22 | 28.22 | 27.07 | 27.42 | 27.42 | +0.2 (+0.73%) | 758,870 |
| 18 Dec 2018 | USD | 27.62 | 27.845 | 26.8 | 27.22 | 27.22 | 0.0 (0.0%) | 611,768 |
| 17 Dec 2018 | USD | 27.27 | 27.795 | 26.59 | 27.22 | 27.22 | -0.2 (-0.73%) | 789,930 |
| 14 Dec 2018 | USD | 27.02 | 27.68 | 27.02 | 27.42 | 27.42 | +0.15 (+0.55%) | 619,944 |
| 13 Dec 2018 | USD | 27.73 | 27.81 | 27.21 | 27.27 | 27.27 | -0.37 (-1.34%) | 460,584 |
| 12 Dec 2018 | USD | 27.23 | 28.27 | 27.13 | 27.64 | 27.64 | +0.82 (+3.06%) | 839,526 |
| 11 Dec 2018 | USD | 27.12 | 27.28 | 26.38 | 26.82 | 26.82 | -0.01 (-0.04%) | 475,941 |
