Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 34.82 | 34.82 | 33.92 | 34.75 | 34.75 | -0.09 (-0.26%) | 601,100 |
15 Nov 2023 | USD | 34.29 | 34.89 | 34.21 | 34.84 | 34.84 | +0.42 (+1.22%) | 347,600 |
14 Nov 2023 | USD | 34.1 | 34.53 | 33.68 | 34.42 | 34.42 | +1.21 (+3.64%) | 237,100 |
13 Nov 2023 | USD | 32.69 | 33.31 | 32.67 | 33.21 | 33.21 | +0.28 (+0.85%) | 237,900 |
10 Nov 2023 | USD | 32.96 | 33.13 | 32.65 | 32.93 | 32.93 | +0.17 (+0.52%) | 290,200 |
9 Nov 2023 | USD | 33.63 | 33.63 | 32.53 | 32.76 | 32.76 | -0.64 (-1.92%) | 251,800 |
8 Nov 2023 | USD | 33.56 | 33.6 | 32.87 | 33.4 | 33.4 | -0.03 (-0.09%) | 277,100 |
7 Nov 2023 | USD | 33.37 | 33.63 | 33.11 | 33.43 | 33.43 | -0.14 (-0.42%) | 473,700 |
6 Nov 2023 | USD | 33.5 | 33.78 | 33.23 | 33.57 | 33.57 | -0.21 (-0.62%) | 239,700 |
3 Nov 2023 | USD | 33.56 | 33.91 | 33.34 | 33.78 | 33.78 | +1.09 (+3.33%) | 337,600 |
2 Nov 2023 | USD | 33.03 | 33.03 | 32.5 | 32.69 | 32.69 | +0.31 (+0.96%) | 257,000 |
1 Nov 2023 | USD | 31.98 | 32.43 | 31.56 | 32.38 | 32.38 | +0.6 (+1.89%) | 414,300 |
31 Oct 2023 | USD | 32.01 | 32.27 | 31.7 | 31.78 | 31.78 | -0.39 (-1.21%) | 309,900 |
30 Oct 2023 | USD | 33.36 | 33.45 | 31.93 | 32.17 | 32.17 | -0.76 (-2.31%) | 429,500 |
27 Oct 2023 | USD | 36.23 | 37.99 | 32.26 | 32.93 | 32.93 | -1.46 (-4.25%) | 471,200 |
26 Oct 2023 | USD | 34.95 | 35.12 | 34.21 | 34.39 | 34.39 | -0.51 (-1.46%) | 296,000 |
25 Oct 2023 | USD | 34.75 | 35.23 | 34.74 | 34.9 | 34.9 | -0.48 (-1.36%) | 241,900 |
24 Oct 2023 | USD | 34.97 | 35.45 | 34.97 | 35.38 | 35.38 | +0.57 (+1.64%) | 196,400 |
23 Oct 2023 | USD | 35.07 | 35.33 | 34.67 | 34.81 | 34.81 | -0.28 (-0.80%) | 217,400 |
20 Oct 2023 | USD | 35.52 | 35.52 | 34.91 | 35.09 | 35.09 | -0.21 (-0.59%) | 496,300 |
19 Oct 2023 | USD | 35.76 | 35.91 | 35.06 | 35.3 | 35.3 | -0.67 (-1.86%) | 228,400 |
18 Oct 2023 | USD | 36.38 | 36.48 | 35.8521 | 35.97 | 35.97 | -0.86 (-2.34%) | 193,530 |
17 Oct 2023 | USD | 36.37 | 37.2661 | 36.37 | 36.83 | 36.83 | +0.24 (+0.66%) | 264,819 |
16 Oct 2023 | USD | 36.75 | 37.14 | 36.52 | 36.59 | 36.59 | +0.07 (+0.19%) | 241,641 |
13 Oct 2023 | USD | 36.74 | 36.98 | 36.4 | 36.52 | 36.52 | -0.3 (-0.81%) | 177,600 |
12 Oct 2023 | USD | 37.05 | 37.18 | 36.47 | 36.82 | 36.82 | -0.51 (-1.37%) | 137,100 |
11 Oct 2023 | USD | 37.65 | 38.08 | 37.19 | 37.33 | 37.33 | -0.35 (-0.93%) | 153,800 |
10 Oct 2023 | USD | 37.93 | 38.19 | 37.66 | 37.68 | 37.68 | -0.11 (-0.29%) | 150,900 |
9 Oct 2023 | USD | 37.81 | 38.27 | 37.74 | 37.79 | 37.79 | -0.54 (-1.41%) | 174,700 |
6 Oct 2023 | USD | 37.36 | 38.6 | 37.36 | 38.33 | 38.33 | +0.73 (+1.94%) | 307,100 |