| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 26.98 | 27.47 | 26.645 | 26.83 | 26.83 | -0.29 (-1.07%) | 560,833 |
| 7 Dec 2018 | USD | 27.02 | 27.38 | 26.72 | 27.12 | 27.12 | +0.32 (+1.19%) | 574,310 |
| 6 Dec 2018 | USD | 25.9 | 26.8 | 25.63 | 26.8 | 26.8 | +0.42 (+1.59%) | 591,561 |
| 4 Dec 2018 | USD | 27.54 | 27.82 | 26.3 | 26.38 | 26.38 | -1.29 (-4.66%) | 827,889 |
| 3 Dec 2018 | USD | 27.92 | 28.18 | 27.57 | 27.67 | 27.67 | +0.34 (+1.24%) | 458,695 |
| 30 Nov 2018 | USD | 27.07 | 27.37 | 26.645 | 27.33 | 27.33 | +0.22 (+0.81%) | 817,081 |
| 29 Nov 2018 | USD | 27.64 | 27.83 | 27.05 | 27.11 | 27.11 | -0.75 (-2.69%) | 459,134 |
| 28 Nov 2018 | USD | 26.64 | 27.91 | 26.58 | 27.86 | 27.86 | +1.47 (+5.57%) | 590,401 |
| 27 Nov 2018 | USD | 26.55 | 26.9 | 26.35 | 26.39 | 26.39 | -0.35 (-1.31%) | 461,475 |
| 26 Nov 2018 | USD | 26.67 | 26.83 | 26.42 | 26.74 | 26.74 | +0.38 (+1.44%) | 453,479 |
| 23 Nov 2018 | USD | 26.27 | 26.75 | 26.27 | 26.36 | 26.36 | -0.18 (-0.68%) | 192,465 |
| 22 Nov 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.2 | 26.82 | 25.9 | 26.54 | 26.54 | +0.6 (+2.31%) | 360,674 |
| 20 Nov 2018 | USD | 26.2 | 26.66 | 25.8501 | 25.94 | 25.94 | -0.79 (-2.96%) | 556,409 |
| 19 Nov 2018 | USD | 27.81 | 27.85 | 26.72 | 26.73 | 26.73 | -1.23 (-4.40%) | 529,365 |
| 16 Nov 2018 | USD | 28.07 | 28.375 | 27.77 | 27.96 | 27.96 | -0.36 (-1.27%) | 551,987 |
| 15 Nov 2018 | USD | 27.45 | 28.52 | 27.39 | 28.32 | 28.32 | +0.79 (+2.87%) | 621,429 |
| 14 Nov 2018 | USD | 27.94 | 28.13 | 27.39 | 27.53 | 27.53 | -0.22 (-0.79%) | 647,666 |
| 13 Nov 2018 | USD | 27.64 | 28.19 | 27.39 | 27.75 | 27.75 | +0.47 (+1.72%) | 639,097 |
| 12 Nov 2018 | USD | 28.5 | 28.53 | 26.95 | 27.28 | 27.28 | -1.2 (-4.21%) | 1,072,563 |
| 9 Nov 2018 | USD | 28.54 | 28.73 | 28.07 | 28.48 | 28.48 | -0.17 (-0.59%) | 451,583 |
| 8 Nov 2018 | USD | 29.44 | 29.6 | 28.55 | 28.65 | 28.65 | -1.01 (-3.41%) | 882,871 |
| 7 Nov 2018 | USD | 28.95 | 29.705 | 28.72 | 29.66 | 29.66 | +0.98 (+3.42%) | 609,703 |
| 6 Nov 2018 | USD | 28.75 | 28.931 | 28.05 | 28.68 | 28.68 | +0.09 (+0.31%) | 651,621 |
| 5 Nov 2018 | USD | 28.4 | 28.74 | 28.08 | 28.59 | 28.59 | +0.07 (+0.25%) | 805,470 |
| 2 Nov 2018 | USD | 26.89 | 28.55 | 26.76 | 28.52 | 28.52 | +1.74 (+6.50%) | 1,104,384 |
| 1 Nov 2018 | USD | 26.3 | 27.36 | 26.26 | 26.78 | 26.78 | +0.7 (+2.68%) | 1,131,985 |
| 31 Oct 2018 | USD | 24.4 | 26.43 | 24.26 | 26.08 | 26.08 | +3.58 (+15.91%) | 2,276,314 |
| 30 Oct 2018 | USD | 23.1 | 23.28 | 22.41 | 22.5 | 22.5 | -0.57 (-2.47%) | 648,265 |
| 29 Oct 2018 | USD | 24.25 | 24.37 | 22.78 | 23.07 | 23.07 | -0.88 (-3.67%) | 348,519 |
