| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 24.55 | 24.7 | 24.125 | 24.6 | 24.6 | +0.1 (+0.41%) | 297,324 |
| 13 Sep 2018 | USD | 24.1 | 24.65 | 24.1 | 24.5 | 24.5 | +0.45 (+1.87%) | 258,088 |
| 12 Sep 2018 | USD | 23.55 | 24.15 | 23.45 | 24.05 | 24.05 | +0.6 (+2.56%) | 415,880 |
| 11 Sep 2018 | USD | 23.2 | 23.85 | 23.15 | 23.45 | 23.45 | +0.15 (+0.64%) | 328,246 |
| 10 Sep 2018 | USD | 23.55 | 23.75 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 352,709 |
| 7 Sep 2018 | USD | 23.85 | 24.05 | 23.4 | 23.55 | 23.55 | -0.5 (-2.08%) | 363,631 |
| 6 Sep 2018 | USD | 24 | 24.225 | 23.75 | 24.05 | 24.05 | +0.1 (+0.42%) | 238,622 |
| 5 Sep 2018 | USD | 23.95 | 24.05 | 23.35 | 23.95 | 23.95 | 0.0 (0.0%) | 278,306 |
| 4 Sep 2018 | USD | 23.9 | 23.95 | 23.55 | 23.95 | 23.95 | -0.1 (-0.42%) | 256,842 |
| 3 Sep 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.95 | 24.15 | 23.75 | 24.05 | 24.05 | -0.05 (-0.21%) | 344,487 |
| 30 Aug 2018 | USD | 24.05 | 24.2 | 23.8851 | 24.1 | 24.1 | -0.05 (-0.21%) | 249,708 |
| 29 Aug 2018 | USD | 24.5 | 24.6 | 23.9 | 24.15 | 24.15 | -0.3 (-1.23%) | 293,105 |
| 28 Aug 2018 | USD | 24.7 | 24.95 | 24.35 | 24.45 | 24.45 | -0.25 (-1.01%) | 241,572 |
| 27 Aug 2018 | USD | 25.25 | 25.55 | 24.6 | 24.7 | 24.7 | -0.35 (-1.40%) | 303,631 |
| 24 Aug 2018 | USD | 25.05 | 25.125 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 447,385 |
| 23 Aug 2018 | USD | 24.85 | 25 | 24.65 | 25 | 25 | +0.1 (+0.40%) | 332,246 |
| 22 Aug 2018 | USD | 24.65 | 24.9 | 24.45 | 24.9 | 24.9 | +0.2 (+0.81%) | 317,968 |
| 21 Aug 2018 | USD | 24.6 | 24.95 | 24.55 | 24.7 | 24.7 | +0.15 (+0.61%) | 339,606 |
| 20 Aug 2018 | USD | 24.5 | 24.75 | 24.25 | 24.55 | 24.55 | +0.05 (+0.20%) | 193,181 |
| 17 Aug 2018 | USD | 23.9 | 24.55 | 23.9 | 24.5 | 24.5 | +0.5 (+2.08%) | 373,509 |
| 16 Aug 2018 | USD | 23.8 | 24.275 | 23.8 | 24 | 24 | +0.3 (+1.27%) | 568,920 |
| 15 Aug 2018 | USD | 24.15 | 24.3 | 23.6 | 23.7 | 23.7 | -0.6 (-2.47%) | 458,162 |
| 14 Aug 2018 | USD | 24.4 | 24.5 | 24.15 | 24.3 | 24.3 | +0.15 (+0.62%) | 340,547 |
| 13 Aug 2018 | USD | 24.4 | 24.5 | 24.05 | 24.15 | 24.15 | -0.2 (-0.82%) | 344,393 |
| 10 Aug 2018 | USD | 24.05 | 24.5 | 24 | 24.35 | 24.35 | +0.05 (+0.21%) | 377,094 |
| 9 Aug 2018 | USD | 25 | 25.1 | 24.25 | 24.3 | 24.3 | -0.15 (-0.61%) | 517,702 |
| 8 Aug 2018 | USD | 24.15 | 24.55 | 23.95 | 24.45 | 24.45 | +0.4 (+1.66%) | 563,867 |
| 7 Aug 2018 | USD | 24 | 24.1 | 23.75 | 24.05 | 24.05 | +0.1 (+0.42%) | 438,509 |
| 6 Aug 2018 | USD | 23.65 | 24.025 | 23.6354 | 23.95 | 23.95 | +0.35 (+1.48%) | 282,772 |
