| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 24.1 | 24.163 | 23.4 | 23.6 | 23.6 | -0.5 (-2.07%) | 586,954 |
| 2 Aug 2018 | USD | 23.65 | 24.15 | 23.45 | 24.1 | 24.1 | +0.3 (+1.26%) | 432,259 |
| 1 Aug 2018 | USD | 23.8 | 24.85 | 22.65 | 23.8 | 23.8 | +0.5 (+2.15%) | 859,221 |
| 31 Jul 2018 | USD | 23.55 | 23.7 | 23 | 23.3 | 23.3 | -0.25 (-1.06%) | 613,909 |
| 30 Jul 2018 | USD | 24.05 | 24.25 | 23.5 | 23.55 | 23.55 | -0.5 (-2.08%) | 428,429 |
| 27 Jul 2018 | USD | 24.55 | 24.675 | 23.9 | 24.05 | 24.05 | -0.45 (-1.84%) | 456,185 |
| 26 Jul 2018 | USD | 24.4 | 24.6 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 451,182 |
| 25 Jul 2018 | USD | 24 | 24.55 | 23.85 | 24.5 | 24.5 | +0.65 (+2.73%) | 586,231 |
| 24 Jul 2018 | USD | 23.5 | 24.15 | 23.45 | 23.85 | 23.85 | +0.6 (+2.58%) | 1,280,179 |
| 23 Jul 2018 | USD | 23.25 | 23.525 | 23.1 | 23.25 | 23.25 | 0.0 (0.0%) | 386,680 |
| 20 Jul 2018 | USD | 23 | 23.425 | 23 | 23.25 | 23.25 | +0.3 (+1.31%) | 696,944 |
| 19 Jul 2018 | USD | 22.95 | 23.1 | 22.725 | 22.95 | 22.95 | +0.15 (+0.66%) | 599,674 |
| 18 Jul 2018 | USD | 22.65 | 22.9 | 22.55 | 22.8 | 22.8 | +0.05 (+0.22%) | 286,684 |
| 17 Jul 2018 | USD | 22.45 | 22.85 | 22.4 | 22.75 | 22.75 | +0.25 (+1.11%) | 239,507 |
| 16 Jul 2018 | USD | 22.6 | 22.95 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 337,649 |
| 13 Jul 2018 | USD | 22.75 | 23.45 | 22.6 | 22.7 | 22.7 | -0.1 (-0.44%) | 609,578 |
| 12 Jul 2018 | USD | 22.55 | 22.8 | 22.4 | 22.8 | 22.8 | +0.45 (+2.01%) | 595,255 |
| 11 Jul 2018 | USD | 22.1 | 22.45 | 22.1 | 22.35 | 22.35 | +0.1 (+0.45%) | 495,910 |
| 10 Jul 2018 | USD | 22.35 | 22.5 | 22.15 | 22.25 | 22.25 | -0.05 (-0.22%) | 496,406 |
| 9 Jul 2018 | USD | 22.35 | 22.35 | 22.1 | 22.3 | 22.3 | +0.05 (+0.22%) | 291,110 |
| 6 Jul 2018 | USD | 22.25 | 22.4 | 22.175 | 22.25 | 22.25 | -0.05 (-0.22%) | 283,649 |
| 5 Jul 2018 | USD | 22.15 | 22.4 | 22.05 | 22.3 | 22.3 | +0.3 (+1.36%) | 277,851 |
| 4 Jul 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22 | 22.15 | 22 | 22 | 22 | 0.0 (0.0%) | 304,202 |
| 2 Jul 2018 | USD | 21.65 | 22 | 21.65 | 22 | 22 | +0.15 (+0.69%) | 430,239 |
| 29 Jun 2018 | USD | 22.15 | 22.15 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 558,122 |
| 28 Jun 2018 | USD | 21.9 | 22.2 | 21.85 | 22 | 22 | -0.05 (-0.23%) | 452,651 |
| 27 Jun 2018 | USD | 22.5 | 22.5 | 21.75 | 22.05 | 22.05 | -0.35 (-1.56%) | 647,306 |
| 26 Jun 2018 | USD | 22.45 | 22.7 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 636,423 |
| 25 Jun 2018 | USD | 22.55 | 22.7 | 22.164 | 22.35 | 22.35 | -0.3 (-1.32%) | 843,726 |
