| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 22.75 | 22.8 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,084,204 |
| 21 Jun 2018 | USD | 22.7 | 22.75 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 668,383 |
| 20 Jun 2018 | USD | 22.75 | 22.85 | 22.3 | 22.7 | 22.7 | -0.05 (-0.22%) | 660,638 |
| 19 Jun 2018 | USD | 22.45 | 22.8 | 22.15 | 22.75 | 22.75 | +0.1 (+0.44%) | 271,134 |
| 18 Jun 2018 | USD | 22.45 | 22.7 | 22.45 | 22.65 | 22.65 | +0.05 (+0.22%) | 200,626 |
| 15 Jun 2018 | USD | 22.55 | 22.7 | 22.3084 | 22.6 | 22.6 | -0.05 (-0.22%) | 591,769 |
| 14 Jun 2018 | USD | 22.6 | 22.95 | 22.4955 | 22.65 | 22.65 | +0.2 (+0.89%) | 371,040 |
| 13 Jun 2018 | USD | 22.4 | 22.55 | 22.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 343,810 |
| 12 Jun 2018 | USD | 22.5 | 22.6 | 22.35 | 22.4 | 22.4 | -0.1 (-0.44%) | 332,790 |
| 11 Jun 2018 | USD | 22.35 | 22.55 | 22.225 | 22.5 | 22.5 | +0.15 (+0.67%) | 259,105 |
| 8 Jun 2018 | USD | 22.05 | 22.475 | 22.05 | 22.35 | 22.35 | +0.25 (+1.13%) | 262,036 |
| 7 Jun 2018 | USD | 22.6 | 22.65 | 21.95 | 22.1 | 22.1 | -0.55 (-2.43%) | 262,968 |
| 6 Jun 2018 | USD | 22.25 | 22.7 | 22.1 | 22.65 | 22.65 | +0.4 (+1.80%) | 571,416 |
| 5 Jun 2018 | USD | 22 | 22.25 | 21.85 | 22.25 | 22.25 | +0.25 (+1.14%) | 591,885 |
| 4 Jun 2018 | USD | 21.75 | 22.05 | 21.7 | 22 | 22 | +0.25 (+1.15%) | 842,060 |
| 1 Jun 2018 | USD | 21.85 | 22.05 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 416,833 |
| 31 May 2018 | USD | 22.2 | 22.25 | 21.65 | 21.8 | 21.8 | -0.4 (-1.80%) | 442,670 |
| 30 May 2018 | USD | 21.6 | 22.25 | 21.6 | 22.2 | 22.2 | +0.6 (+2.78%) | 913,927 |
| 29 May 2018 | USD | 21.75 | 21.75 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 545,422 |
| 28 May 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.75 | 21.95 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 364,884 |
| 24 May 2018 | USD | 21.65 | 21.85 | 21.4169 | 21.85 | 21.85 | +0.1 (+0.46%) | 389,019 |
| 23 May 2018 | USD | 21.35 | 21.8 | 21.2 | 21.75 | 21.75 | +0.2 (+0.93%) | 457,627 |
| 22 May 2018 | USD | 21.85 | 21.95 | 21.45 | 21.55 | 21.55 | -0.35 (-1.60%) | 409,804 |
| 21 May 2018 | USD | 22 | 22.05 | 21.85 | 21.9 | 21.9 | +0.1 (+0.46%) | 487,243 |
| 18 May 2018 | USD | 21.9 | 21.95 | 21.6167 | 21.8 | 21.8 | -0.1 (-0.46%) | 409,244 |
| 17 May 2018 | USD | 21.65 | 22 | 21.5 | 21.9 | 21.9 | +0.3 (+1.39%) | 928,854 |
| 16 May 2018 | USD | 21.8 | 21.85 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 585,334 |
| 15 May 2018 | USD | 21.5 | 21.8 | 21.45 | 21.7 | 21.7 | +0.1 (+0.46%) | 561,881 |
| 14 May 2018 | USD | 21.55 | 21.85 | 21.525 | 21.6 | 21.6 | +0.05 (+0.23%) | 775,433 |
