| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 21.8 | 21.85 | 21.25 | 21.55 | 21.55 | -0.2 (-0.92%) | 1,179,669 |
| 10 May 2018 | USD | 21.55 | 21.8 | 21.45 | 21.75 | 21.75 | +0.3 (+1.40%) | 1,708,253 |
| 9 May 2018 | USD | 21.25 | 21.65 | 21.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 1,248,570 |
| 8 May 2018 | USD | 20.95 | 21.3499 | 20.9 | 21.1 | 21.1 | +0.1 (+0.48%) | 692,873 |
| 7 May 2018 | USD | 20.45 | 21.15 | 20.45 | 21 | 21 | +0.55 (+2.69%) | 900,437 |
| 4 May 2018 | USD | 20.15 | 20.5 | 20.05 | 20.45 | 20.45 | +0.2 (+0.99%) | 1,072,960 |
| 3 May 2018 | USD | 19.8 | 20.5 | 19.7 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,893,990 |
| 2 May 2018 | USD | 19.7 | 20.45 | 19.35 | 19.75 | 19.75 | +1.25 (+6.76%) | 4,907,570 |
| 1 May 2018 | USD | 18.1 | 18.5 | 18.05 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,031,645 |
| 30 Apr 2018 | USD | 18.25 | 18.3 | 18.15 | 18.25 | 18.25 | +0.05 (+0.27%) | 665,176 |
| 27 Apr 2018 | USD | 18.2 | 18.275 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 402,562 |
| 26 Apr 2018 | USD | 17.9 | 18.15 | 17.725 | 18.15 | 18.15 | +0.4 (+2.25%) | 652,247 |
| 25 Apr 2018 | USD | 17.85 | 17.875 | 17.6 | 17.75 | 17.75 | -0.15 (-0.84%) | 629,093 |
| 24 Apr 2018 | USD | 17.75 | 18 | 17.65 | 17.9 | 17.9 | +0.15 (+0.85%) | 577,719 |
| 23 Apr 2018 | USD | 17.75 | 17.775 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 278,201 |
| 20 Apr 2018 | USD | 17.65 | 17.85 | 17.552 | 17.75 | 17.75 | +0.1 (+0.57%) | 577,638 |
| 19 Apr 2018 | USD | 17.65 | 17.875 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 572,424 |
| 18 Apr 2018 | USD | 17.85 | 17.925 | 17.6 | 17.65 | 17.65 | -0.2 (-1.12%) | 579,089 |
| 17 Apr 2018 | USD | 17.85 | 17.9 | 17.55 | 17.85 | 17.85 | +0.15 (+0.85%) | 614,809 |
| 16 Apr 2018 | USD | 17.7 | 18 | 17.45 | 17.7 | 17.7 | +0.2 (+1.14%) | 837,279 |
| 13 Apr 2018 | USD | 17.15 | 17.5 | 17.1 | 17.5 | 17.5 | +0.35 (+2.04%) | 618,762 |
| 12 Apr 2018 | USD | 17.05 | 17.4 | 16.95 | 17.15 | 17.15 | +0.3 (+1.78%) | 631,099 |
| 11 Apr 2018 | USD | 16.95 | 17.05 | 16.65 | 16.85 | 16.85 | -0.2 (-1.17%) | 493,264 |
| 10 Apr 2018 | USD | 16.75 | 17.1 | 16.6 | 17.05 | 17.05 | +0.55 (+3.33%) | 507,032 |
| 9 Apr 2018 | USD | 16.55 | 16.8 | 16.45 | 16.5 | 16.5 | -0.05 (-0.30%) | 455,234 |
| 6 Apr 2018 | USD | 16.4 | 16.75 | 16.4 | 16.55 | 16.55 | 0.0 (0.0%) | 565,605 |
| 5 Apr 2018 | USD | 16.75 | 16.8 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 583,876 |
| 4 Apr 2018 | USD | 16.3 | 16.65 | 16.3 | 16.6 | 16.6 | +0.05 (+0.30%) | 367,958 |
| 3 Apr 2018 | USD | 16.15 | 16.55 | 16.125 | 16.55 | 16.55 | +0.45 (+2.80%) | 422,105 |
| 2 Apr 2018 | USD | 16.4 | 16.475 | 15.85 | 16.1 | 16.1 | -0.25 (-1.53%) | 636,380 |
