| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.25 | 16.5 | 16 | 16.35 | 16.35 | +0.25 (+1.55%) | 663,764 |
| 28 Mar 2018 | USD | 16.3 | 16.4 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 897,339 |
| 27 Mar 2018 | USD | 16.8 | 16.8 | 16.075 | 16.25 | 16.25 | -0.45 (-2.69%) | 868,209 |
| 26 Mar 2018 | USD | 16.65 | 16.85 | 16.55 | 16.7 | 16.7 | +0.25 (+1.52%) | 430,535 |
| 23 Mar 2018 | USD | 16.5 | 16.75 | 16.35 | 16.45 | 16.45 | -0.1 (-0.60%) | 485,428 |
| 22 Mar 2018 | USD | 16.75 | 16.9 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 473,957 |
| 21 Mar 2018 | USD | 16.85 | 17.1 | 16.8 | 16.95 | 16.95 | +0.05 (+0.30%) | 360,310 |
| 20 Mar 2018 | USD | 16.9 | 17 | 16.7 | 16.9 | 16.9 | +0.05 (+0.30%) | 592,733 |
| 19 Mar 2018 | USD | 16.8 | 16.95 | 16.55 | 16.85 | 16.85 | -0.1 (-0.59%) | 756,276 |
| 16 Mar 2018 | USD | 16.9 | 17.1 | 16.825 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,498,286 |
| 15 Mar 2018 | USD | 17.3 | 17.45 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 746,935 |
| 14 Mar 2018 | USD | 17.45 | 17.5 | 17.1 | 17.2 | 17.2 | -0.25 (-1.43%) | 2,605,733 |
| 13 Mar 2018 | USD | 17.3 | 17.475 | 17.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 634,349 |
| 12 Mar 2018 | USD | 17.2 | 17.3 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 350,647 |
| 9 Mar 2018 | USD | 16.9 | 17.25 | 16.8 | 17.25 | 17.25 | +0.35 (+2.07%) | 721,854 |
| 8 Mar 2018 | USD | 16.95 | 17 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 562,943 |
| 7 Mar 2018 | USD | 16.55 | 16.95 | 16.45 | 16.85 | 16.85 | +0.1 (+0.60%) | 634,126 |
| 6 Mar 2018 | USD | 16.5 | 16.8 | 16.3 | 16.75 | 16.75 | +0.25 (+1.52%) | 655,913 |
| 5 Mar 2018 | USD | 16.2 | 16.6 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 617,148 |
| 2 Mar 2018 | USD | 16.1 | 16.5 | 16.05 | 16.2 | 16.2 | -0.1 (-0.61%) | 686,149 |
| 1 Mar 2018 | USD | 16.15 | 16.6 | 16 | 16.3 | 16.3 | +0.1 (+0.62%) | 875,963 |
| 28 Feb 2018 | USD | 16.35 | 16.4 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 585,568 |
| 27 Feb 2018 | USD | 16.3 | 16.45 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 1,087,500 |
| 26 Feb 2018 | USD | 16.6 | 16.75 | 16.2 | 16.35 | 16.35 | -0.25 (-1.51%) | 1,260,585 |
| 23 Feb 2018 | USD | 16.75 | 16.9 | 16.4 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,423,330 |
| 22 Feb 2018 | USD | 17.55 | 17.55 | 16.5 | 16.65 | 16.65 | +0.6 (+3.74%) | 2,264,385 |
| 21 Feb 2018 | USD | 16.25 | 16.35 | 15.95 | 16.05 | 16.05 | -0.15 (-0.93%) | 1,490,785 |
| 20 Feb 2018 | USD | 15.75 | 16.35 | 15.75 | 16.2 | 16.2 | +0.3 (+1.89%) | 1,747,228 |
| 19 Feb 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
