| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 13.85 | 14 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 256,040 |
| 23 Nov 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.9 | 13.975 | 13.7 | 13.85 | 13.85 | -0.05 (-0.36%) | 709,825 |
| 21 Nov 2017 | USD | 13.5 | 14.1 | 13.4 | 13.9 | 13.9 | +0.5 (+3.73%) | 1,222,622 |
| 20 Nov 2017 | USD | 13.55 | 13.7 | 13.25 | 13.4 | 13.4 | -0.1 (-0.74%) | 992,411 |
| 17 Nov 2017 | USD | 12.95 | 13.65 | 12.95 | 13.5 | 13.5 | +0.45 (+3.45%) | 1,753,575 |
| 16 Nov 2017 | USD | 13.1 | 13.25 | 12.975 | 13.05 | 13.05 | +0.05 (+0.38%) | 972,895 |
| 15 Nov 2017 | USD | 13.05 | 13.15 | 12.6 | 13 | 13 | -0.05 (-0.38%) | 2,534,041 |
| 14 Nov 2017 | USD | 13.25 | 13.25 | 12.95 | 13.05 | 13.05 | -0.3 (-2.25%) | 671,695 |
| 13 Nov 2017 | USD | 13.35 | 13.4 | 13.15 | 13.35 | 13.35 | 0.0 (0.0%) | 536,396 |
| 10 Nov 2017 | USD | 13.25 | 13.5 | 13.15 | 13.35 | 13.35 | 0.0 (0.0%) | 533,869 |
| 9 Nov 2017 | USD | 14.1 | 14.125 | 13.25 | 13.35 | 13.35 | -0.9 (-6.32%) | 1,692,889 |
| 8 Nov 2017 | USD | 13.9 | 14.4 | 13.55 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,974,370 |
| 7 Nov 2017 | USD | 14.45 | 14.55 | 14.05 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,207,253 |
| 6 Nov 2017 | USD | 14.8 | 14.8 | 14.2 | 14.4 | 14.4 | -0.45 (-3.03%) | 720,863 |
| 3 Nov 2017 | USD | 14.5 | 14.95 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 664,459 |
| 2 Nov 2017 | USD | 14.65 | 14.65 | 14.35 | 14.6 | 14.6 | -0.15 (-1.02%) | 654,177 |
| 1 Nov 2017 | USD | 15.1 | 15.1 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 702,619 |
| 31 Oct 2017 | USD | 14.35 | 15.1 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 1,726,885 |
| 30 Oct 2017 | USD | 14.45 | 14.65 | 14.1 | 14.3 | 14.3 | -0.25 (-1.72%) | 775,917 |
| 27 Oct 2017 | USD | 14.35 | 14.65 | 14.25 | 14.55 | 14.55 | +0.2 (+1.39%) | 763,071 |
| 26 Oct 2017 | USD | 14.45 | 14.55 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 561,248 |
| 25 Oct 2017 | USD | 14.25 | 14.45 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 508,222 |
| 24 Oct 2017 | USD | 14.45 | 14.5 | 14.275 | 14.35 | 14.35 | -0.15 (-1.03%) | 431,374 |
| 23 Oct 2017 | USD | 14.5 | 14.8 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 589,268 |
| 20 Oct 2017 | USD | 14.95 | 15.1 | 14.45 | 14.55 | 14.55 | -0.3 (-2.02%) | 485,341 |
| 19 Oct 2017 | USD | 14.85 | 15.05 | 14.5 | 14.85 | 14.85 | -0.25 (-1.66%) | 563,099 |
| 18 Oct 2017 | USD | 15.2 | 15.45 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 654,318 |
| 17 Oct 2017 | USD | 15.1 | 15.3 | 14.9 | 15 | 15 | -0.2 (-1.32%) | 460,200 |
| 16 Oct 2017 | USD | 15.5 | 15.6 | 15.15 | 15.2 | 15.2 | -0.15 (-0.98%) | 478,359 |
