| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 36.38 | 36.48 | 35.8521 | 35.97 | 35.97 | -0.86 (-2.34%) | 193,530 |
| 17 Oct 2023 | USD | 36.37 | 37.2661 | 36.37 | 36.83 | 36.83 | +0.24 (+0.66%) | 264,819 |
| 16 Oct 2023 | USD | 36.75 | 37.14 | 36.52 | 36.59 | 36.59 | +0.07 (+0.19%) | 241,641 |
| 13 Oct 2023 | USD | 36.74 | 36.98 | 36.4 | 36.52 | 36.52 | -0.3 (-0.81%) | 177,600 |
| 12 Oct 2023 | USD | 37.05 | 37.18 | 36.47 | 36.82 | 36.82 | -0.51 (-1.37%) | 137,100 |
| 11 Oct 2023 | USD | 37.65 | 38.08 | 37.19 | 37.33 | 37.33 | -0.35 (-0.93%) | 153,800 |
| 10 Oct 2023 | USD | 37.93 | 38.19 | 37.66 | 37.68 | 37.68 | -0.11 (-0.29%) | 150,900 |
| 9 Oct 2023 | USD | 37.81 | 38.27 | 37.74 | 37.79 | 37.79 | -0.54 (-1.41%) | 174,700 |
| 6 Oct 2023 | USD | 37.36 | 38.6 | 37.36 | 38.33 | 38.33 | +0.73 (+1.94%) | 307,100 |
| 5 Oct 2023 | USD | 37.14 | 38 | 37.14 | 37.6 | 37.6 | +0.52 (+1.40%) | 249,100 |
| 4 Oct 2023 | USD | 36.45 | 37.14 | 36.34 | 37.08 | 37.08 | +0.65 (+1.78%) | 194,800 |
| 3 Oct 2023 | USD | 37.18 | 37.36 | 36.38 | 36.43 | 36.43 | -1.04 (-2.78%) | 171,700 |
| 2 Oct 2023 | USD | 37.19 | 37.52 | 37.07 | 37.47 | 37.47 | +0.29 (+0.78%) | 390,800 |
| 29 Sep 2023 | USD | 37.42 | 37.44 | 36.99 | 37.18 | 37.18 | -0.11 (-0.29%) | 290,000 |
| 28 Sep 2023 | USD | 37.15 | 37.77 | 36.88 | 37.29 | 37.29 | +0.15 (+0.40%) | 347,400 |
| 27 Sep 2023 | USD | 36.81 | 37.28 | 36.7 | 37.14 | 37.14 | +0.57 (+1.56%) | 209,700 |
| 26 Sep 2023 | USD | 37.3 | 37.44 | 36.55 | 36.57 | 36.57 | -0.84 (-2.25%) | 203,000 |
| 25 Sep 2023 | USD | 37.3 | 37.65 | 37.24 | 37.41 | 37.41 | -0.08 (-0.21%) | 120,100 |
| 22 Sep 2023 | USD | 37.29 | 37.9 | 37.21 | 37.49 | 37.49 | +0.29 (+0.78%) | 185,000 |
| 21 Sep 2023 | USD | 37 | 37.27 | 36.76 | 37.2 | 37.2 | +0.06 (+0.16%) | 181,200 |
| 20 Sep 2023 | USD | 37.5 | 37.77 | 37.13 | 37.14 | 37.14 | -0.17 (-0.46%) | 169,600 |
| 19 Sep 2023 | USD | 37.78 | 38.19 | 37.27 | 37.31 | 37.31 | -0.49 (-1.30%) | 180,400 |
| 18 Sep 2023 | USD | 37.88 | 37.88 | 37.51 | 37.8 | 37.8 | +0.08 (+0.21%) | 260,400 |
| 15 Sep 2023 | USD | 38.18 | 38.19 | 37.45 | 37.72 | 37.72 | -0.53 (-1.39%) | 1,013,400 |
| 14 Sep 2023 | USD | 38.39 | 38.43 | 37.79 | 38.25 | 38.25 | +0.23 (+0.60%) | 268,000 |
| 13 Sep 2023 | USD | 38.08 | 38.72 | 37.87 | 38.02 | 38.02 | -0.12 (-0.31%) | 275,000 |
| 12 Sep 2023 | USD | 37.45 | 38.14 | 37.45 | 38.14 | 38.14 | +0.55 (+1.46%) | 248,200 |
| 11 Sep 2023 | USD | 37.93 | 38.04 | 37.42 | 37.59 | 37.59 | -0.11 (-0.29%) | 256,000 |
| 8 Sep 2023 | USD | 38.61 | 38.61 | 37.69 | 37.7 | 37.7 | -0.81 (-2.10%) | 261,800 |
| 7 Sep 2023 | USD | 38.91 | 39.25 | 38.09 | 38.51 | 38.51 | -0.45 (-1.16%) | 307,400 |
