| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 15 | 15.4 | 14.9 | 15.35 | 15.35 | +0.3 (+1.99%) | 888,673 |
| 12 Oct 2017 | USD | 15.4 | 15.5 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 800,492 |
| 11 Oct 2017 | USD | 15.95 | 16.05 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,830,727 |
| 10 Oct 2017 | USD | 15.85 | 16.05 | 15.7 | 16 | 16 | +0.15 (+0.95%) | 537,043 |
| 9 Oct 2017 | USD | 15.85 | 15.9 | 15.65 | 15.85 | 15.85 | 0.0 (0.0%) | 340,378 |
| 6 Oct 2017 | USD | 15.6 | 15.95 | 15.5 | 15.85 | 15.85 | +0.3 (+1.93%) | 520,015 |
| 5 Oct 2017 | USD | 15.5 | 15.7 | 15.4 | 15.55 | 15.55 | +0.05 (+0.32%) | 684,088 |
| 4 Oct 2017 | USD | 15.95 | 16.05 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 691,960 |
| 3 Oct 2017 | USD | 16.2 | 16.2 | 15.3 | 15.85 | 15.85 | -0.35 (-2.16%) | 1,323,229 |
| 2 Oct 2017 | USD | 15.8 | 16.5 | 15.75 | 16.2 | 16.2 | +0.35 (+2.21%) | 1,288,070 |
| 29 Sep 2017 | USD | 15.75 | 15.975 | 15.45 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,268,112 |
| 28 Sep 2017 | USD | 15.95 | 16.5 | 15.3 | 15.8 | 15.8 | +0.85 (+5.69%) | 3,528,002 |
| 27 Sep 2017 | USD | 15.6 | 15.6 | 14.4 | 14.95 | 14.95 | -0.6 (-3.86%) | 3,869,646 |
| 26 Sep 2017 | USD | 16.15 | 16.45 | 15.5 | 15.55 | 15.55 | -0.6 (-3.72%) | 1,050,623 |
| 25 Sep 2017 | USD | 17.45 | 17.5 | 15.65 | 16.15 | 16.15 | -1.25 (-7.18%) | 1,825,509 |
| 22 Sep 2017 | USD | 17.35 | 17.775 | 17.3 | 17.4 | 17.4 | +0.05 (+0.29%) | 520,424 |
| 21 Sep 2017 | USD | 17.45 | 17.501 | 17.15 | 17.35 | 17.35 | -0.05 (-0.29%) | 682,755 |
| 20 Sep 2017 | USD | 17.95 | 18.1 | 17.3 | 17.4 | 17.4 | -0.5 (-2.79%) | 979,927 |
| 19 Sep 2017 | USD | 18.65 | 18.7 | 17.85 | 17.9 | 17.9 | -0.75 (-4.02%) | 707,187 |
| 18 Sep 2017 | USD | 18.6 | 18.85 | 18.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 582,009 |
| 15 Sep 2017 | USD | 18.3 | 18.55 | 18.3 | 18.5 | 18.5 | +0.15 (+0.82%) | 635,524 |
| 14 Sep 2017 | USD | 19.05 | 19.1 | 18.3 | 18.35 | 18.35 | -0.75 (-3.93%) | 324,491 |
| 13 Sep 2017 | USD | 18.95 | 19.2 | 18.9 | 19.1 | 19.1 | +0.05 (+0.26%) | 198,238 |
| 12 Sep 2017 | USD | 19 | 19.05 | 18.55 | 19.05 | 19.05 | +0.05 (+0.26%) | 246,514 |
| 11 Sep 2017 | USD | 18.6 | 19.05 | 18.5 | 19 | 19 | +0.45 (+2.43%) | 199,635 |
| 8 Sep 2017 | USD | 18.25 | 18.65 | 18.2 | 18.55 | 18.55 | +0.2 (+1.09%) | 176,014 |
| 7 Sep 2017 | USD | 18.15 | 18.55 | 18.05 | 18.35 | 18.35 | +0.3 (+1.66%) | 453,941 |
| 6 Sep 2017 | USD | 18.05 | 18.2 | 17.925 | 18.05 | 18.05 | 0.0 (0.0%) | 334,903 |
| 5 Sep 2017 | USD | 18.45 | 18.55 | 18.025 | 18.05 | 18.05 | -0.45 (-2.43%) | 261,487 |
| 4 Sep 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
