| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 18.4 | 18.6 | 18.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 438,967 |
| 31 Aug 2017 | USD | 18.5 | 18.6 | 18.2 | 18.4 | 18.4 | -0.15 (-0.81%) | 472,528 |
| 30 Aug 2017 | USD | 18.5 | 18.65 | 18.4 | 18.55 | 18.55 | +0.05 (+0.27%) | 274,148 |
| 29 Aug 2017 | USD | 18.85 | 18.95 | 18.45 | 18.5 | 18.5 | -0.35 (-1.86%) | 247,027 |
| 28 Aug 2017 | USD | 19 | 19.05 | 18.8 | 18.85 | 18.85 | -0.1 (-0.53%) | 151,590 |
| 25 Aug 2017 | USD | 19 | 19.15 | 18.9 | 18.95 | 18.95 | +0.1 (+0.53%) | 167,352 |
| 24 Aug 2017 | USD | 19.1 | 19.15 | 18.75 | 18.85 | 18.85 | -0.2 (-1.05%) | 154,309 |
| 23 Aug 2017 | USD | 18.5 | 19.15 | 18.5 | 19.05 | 19.05 | +0.45 (+2.42%) | 428,302 |
| 22 Aug 2017 | USD | 18.65 | 18.8 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 300,251 |
| 21 Aug 2017 | USD | 18.4 | 18.6 | 18.35 | 18.55 | 18.55 | +0.05 (+0.27%) | 167,022 |
| 18 Aug 2017 | USD | 18.35 | 18.55 | 18.3 | 18.5 | 18.5 | +0.05 (+0.27%) | 166,829 |
| 17 Aug 2017 | USD | 18.75 | 19 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 367,121 |
| 16 Aug 2017 | USD | 18.65 | 18.85 | 18.55 | 18.75 | 18.75 | +0.2 (+1.08%) | 438,451 |
| 15 Aug 2017 | USD | 18.65 | 18.65 | 18.4 | 18.55 | 18.55 | -0.1 (-0.54%) | 137,433 |
| 14 Aug 2017 | USD | 18.55 | 18.7 | 18.35 | 18.65 | 18.65 | +0.3 (+1.63%) | 231,387 |
| 11 Aug 2017 | USD | 18.1 | 18.45 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 259,063 |
| 10 Aug 2017 | USD | 18.45 | 18.45 | 18.05 | 18.2 | 18.2 | -0.25 (-1.36%) | 196,469 |
| 9 Aug 2017 | USD | 18 | 18.475 | 17.95 | 18.45 | 18.45 | +0.35 (+1.93%) | 337,380 |
| 8 Aug 2017 | USD | 18.05 | 18.3 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 239,990 |
| 7 Aug 2017 | USD | 18.05 | 18.4 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 315,555 |
| 4 Aug 2017 | USD | 18.3 | 18.4 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 277,288 |
| 3 Aug 2017 | USD | 18.8 | 18.9 | 18.05 | 18.2 | 18.2 | -0.7 (-3.70%) | 935,566 |
| 2 Aug 2017 | USD | 18.7 | 19.525 | 18.25 | 18.9 | 18.9 | +0.85 (+4.71%) | 746,226 |
| 1 Aug 2017 | USD | 18.05 | 18.35 | 17.8 | 18.05 | 18.05 | +0.2 (+1.12%) | 514,696 |
| 31 Jul 2017 | USD | 17.4 | 17.9 | 17.2 | 17.85 | 17.85 | +0.45 (+2.59%) | 322,803 |
| 28 Jul 2017 | USD | 17.4 | 17.5 | 17.275 | 17.4 | 17.4 | -0.05 (-0.29%) | 131,400 |
| 27 Jul 2017 | USD | 18 | 18 | 17.351 | 17.45 | 17.45 | -0.5 (-2.79%) | 189,378 |
| 26 Jul 2017 | USD | 17.8 | 18.15 | 17.7 | 17.95 | 17.95 | +0.15 (+0.84%) | 227,180 |
| 25 Jul 2017 | USD | 17.55 | 17.85 | 17.5 | 17.8 | 17.8 | +0.35 (+2.01%) | 165,100 |
| 24 Jul 2017 | USD | 17.7 | 17.75 | 17.45 | 17.45 | 17.45 | -0.3 (-1.69%) | 146,985 |
