| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 17.7 | 17.8 | 17.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 242,863 |
| 20 Jul 2017 | USD | 17.65 | 17.65 | 17.425 | 17.6 | 17.6 | -0.05 (-0.28%) | 99,486 |
| 19 Jul 2017 | USD | 17.5 | 17.7 | 17.5 | 17.65 | 17.65 | +0.1 (+0.57%) | 124,131 |
| 18 Jul 2017 | USD | 17.45 | 17.55 | 17.3 | 17.55 | 17.55 | +0.1 (+0.57%) | 106,035 |
| 17 Jul 2017 | USD | 17.45 | 17.5 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 105,272 |
| 14 Jul 2017 | USD | 17.35 | 17.55 | 17.35 | 17.5 | 17.5 | +0.15 (+0.86%) | 122,915 |
| 13 Jul 2017 | USD | 17.55 | 17.6 | 17.2 | 17.35 | 17.35 | -0.1 (-0.57%) | 101,783 |
| 12 Jul 2017 | USD | 17.6 | 17.7 | 17.25 | 17.45 | 17.45 | 0.0 (0.0%) | 231,924 |
| 11 Jul 2017 | USD | 17.25 | 17.475 | 17.15 | 17.45 | 17.45 | +0.25 (+1.45%) | 225,734 |
| 10 Jul 2017 | USD | 17.05 | 17.25 | 16.9 | 17.2 | 17.2 | +0.1 (+0.58%) | 298,472 |
| 7 Jul 2017 | USD | 17 | 17.15 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 122,237 |
| 6 Jul 2017 | USD | 17.25 | 17.35 | 16.9 | 16.95 | 16.95 | -0.35 (-2.02%) | 203,197 |
| 5 Jul 2017 | USD | 17.65 | 17.75 | 17.15 | 17.3 | 17.3 | -0.4 (-2.26%) | 405,011 |
| 4 Jul 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.4 | 18.25 | 17.15 | 17.7 | 17.7 | +0.4 (+2.31%) | 287,846 |
| 30 Jun 2017 | USD | 17.1 | 17.75 | 17.05 | 17.3 | 17.3 | +0.2 (+1.17%) | 336,702 |
| 29 Jun 2017 | USD | 17.25 | 17.25 | 16.85 | 17.1 | 17.1 | -0.1 (-0.58%) | 294,656 |
| 28 Jun 2017 | USD | 16.8 | 17.25 | 16.6 | 17.2 | 17.2 | +0.45 (+2.69%) | 227,227 |
| 27 Jun 2017 | USD | 16.8 | 16.9 | 16.65 | 16.75 | 16.75 | -0.15 (-0.89%) | 170,246 |
| 26 Jun 2017 | USD | 16.8 | 16.975 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 380,362 |
| 23 Jun 2017 | USD | 16.45 | 16.8 | 16.4 | 16.8 | 16.8 | +0.35 (+2.13%) | 885,501 |
| 22 Jun 2017 | USD | 16.5 | 16.55 | 16.3 | 16.45 | 16.45 | +0.05 (+0.30%) | 215,059 |
| 21 Jun 2017 | USD | 16.6 | 16.65 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 186,444 |
| 20 Jun 2017 | USD | 16.9 | 17.05 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 211,489 |
| 19 Jun 2017 | USD | 16.75 | 17.05 | 16.7 | 17 | 17 | +0.35 (+2.10%) | 595,452 |
| 16 Jun 2017 | USD | 16.7 | 16.75 | 16.55 | 16.65 | 16.65 | -0.2 (-1.19%) | 647,070 |
| 15 Jun 2017 | USD | 16.35 | 17 | 16.35 | 16.85 | 16.85 | +0.4 (+2.43%) | 389,985 |
| 14 Jun 2017 | USD | 16.5 | 16.5 | 16.35 | 16.45 | 16.45 | -0.1 (-0.60%) | 320,348 |
| 13 Jun 2017 | USD | 16.55 | 16.6 | 16.4 | 16.55 | 16.55 | +0.05 (+0.30%) | 233,294 |
| 12 Jun 2017 | USD | 16.5 | 16.7 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 513,944 |
