| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 16.05 | 16.05 | 15.7 | 15.85 | 15.85 | -0.2 (-1.25%) | 348,373 |
| 27 Apr 2017 | USD | 16.2 | 16.4 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 208,680 |
| 26 Apr 2017 | USD | 16.05 | 16.3 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 296,681 |
| 25 Apr 2017 | USD | 16.25 | 16.325 | 16.075 | 16.15 | 16.15 | +0.05 (+0.31%) | 333,160 |
| 24 Apr 2017 | USD | 16.1 | 16.15 | 16 | 16.1 | 16.1 | +0.25 (+1.58%) | 188,851 |
| 21 Apr 2017 | USD | 15.9 | 16.05 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 361,256 |
| 20 Apr 2017 | USD | 15.65 | 16.025 | 15.65 | 16 | 16 | +0.35 (+2.24%) | 430,171 |
| 19 Apr 2017 | USD | 15.55 | 15.7 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 180,769 |
| 18 Apr 2017 | USD | 15.5 | 15.65 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 275,832 |
| 17 Apr 2017 | USD | 15.45 | 15.6 | 15.4 | 15.6 | 15.6 | +0.15 (+0.97%) | 192,833 |
| 14 Apr 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.7 | 15.8 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 139,900 |
| 12 Apr 2017 | USD | 15.85 | 15.9 | 15.55 | 15.8 | 15.8 | -0.05 (-0.32%) | 294,348 |
| 11 Apr 2017 | USD | 15.45 | 15.9 | 15.45 | 15.85 | 15.85 | +0.35 (+2.26%) | 278,947 |
| 10 Apr 2017 | USD | 16.1 | 16.3 | 15.45 | 15.5 | 15.5 | -0.55 (-3.43%) | 425,304 |
| 7 Apr 2017 | USD | 15.6 | 16.3 | 15.55 | 16.05 | 16.05 | +0.35 (+2.23%) | 421,762 |
| 6 Apr 2017 | USD | 15.55 | 15.8 | 15.45 | 15.7 | 15.7 | +0.15 (+0.96%) | 336,331 |
| 5 Apr 2017 | USD | 15.65 | 15.8 | 15.325 | 15.55 | 15.55 | -0.05 (-0.32%) | 290,876 |
| 4 Apr 2017 | USD | 15.65 | 15.75 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 233,826 |
| 3 Apr 2017 | USD | 16 | 16 | 15.6 | 15.7 | 15.7 | -0.2 (-1.26%) | 319,655 |
| 31 Mar 2017 | USD | 15.75 | 16.1 | 15.65 | 15.9 | 15.9 | +0.2 (+1.27%) | 309,949 |
| 30 Mar 2017 | USD | 15.75 | 15.95 | 15.55 | 15.7 | 15.7 | -0.05 (-0.32%) | 380,834 |
| 29 Mar 2017 | USD | 15.65 | 15.8 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 257,497 |
| 28 Mar 2017 | USD | 15.45 | 15.8 | 15.45 | 15.75 | 15.75 | +0.2 (+1.29%) | 365,226 |
| 27 Mar 2017 | USD | 15.5 | 15.65 | 15.425 | 15.55 | 15.55 | -0.2 (-1.27%) | 213,033 |
| 24 Mar 2017 | USD | 16 | 16.05 | 15.7 | 15.75 | 15.75 | -0.2 (-1.25%) | 147,347 |
| 23 Mar 2017 | USD | 15.85 | 16.001 | 15.85 | 15.95 | 15.95 | +0.1 (+0.63%) | 230,763 |
| 22 Mar 2017 | USD | 16.25 | 16.375 | 15.7 | 15.85 | 15.85 | -0.4 (-2.46%) | 297,239 |
| 21 Mar 2017 | USD | 16.85 | 16.85 | 16.2 | 16.25 | 16.25 | -0.45 (-2.69%) | 380,135 |
| 20 Mar 2017 | USD | 16.75 | 16.75 | 16.45 | 16.7 | 16.7 | 0.0 (0.0%) | 182,452 |
