| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 16.8 | 16.8 | 16.45 | 16.7 | 16.7 | -0.1 (-0.60%) | 425,763 |
| 16 Mar 2017 | USD | 16.75 | 16.85 | 16.6 | 16.8 | 16.8 | +0.1 (+0.60%) | 230,665 |
| 15 Mar 2017 | USD | 16.35 | 16.75 | 16.15 | 16.7 | 16.7 | +0.45 (+2.77%) | 228,760 |
| 14 Mar 2017 | USD | 16.05 | 16.35 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 209,658 |
| 13 Mar 2017 | USD | 16.25 | 16.35 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 164,732 |
| 10 Mar 2017 | USD | 16.3 | 16.35 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 249,128 |
| 9 Mar 2017 | USD | 16.25 | 16.5 | 16.1 | 16.15 | 16.15 | -0.1 (-0.62%) | 333,135 |
| 8 Mar 2017 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 330,312 |
| 7 Mar 2017 | USD | 16.8 | 16.94 | 16.45 | 16.5 | 16.5 | -0.4 (-2.37%) | 399,502 |
| 6 Mar 2017 | USD | 17.15 | 17.2 | 16.85 | 16.9 | 16.9 | -0.35 (-2.03%) | 215,030 |
| 3 Mar 2017 | USD | 17.05 | 17.3 | 16.9 | 17.25 | 17.25 | +0.15 (+0.88%) | 182,674 |
| 2 Mar 2017 | USD | 17.5 | 17.55 | 17.05 | 17.1 | 17.1 | -0.4 (-2.29%) | 179,599 |
| 1 Mar 2017 | USD | 17 | 17.8 | 17 | 17.5 | 17.5 | +0.65 (+3.86%) | 458,878 |
| 28 Feb 2017 | USD | 17.2 | 17.2 | 16.75 | 16.85 | 16.85 | -0.4 (-2.32%) | 284,246 |
| 27 Feb 2017 | USD | 17.35 | 17.5 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 227,038 |
| 24 Feb 2017 | USD | 17 | 17.7 | 17 | 17.45 | 17.45 | +0.4 (+2.35%) | 350,746 |
| 23 Feb 2017 | USD | 16.9 | 18.2 | 16.85 | 17.05 | 17.05 | -0.1 (-0.58%) | 523,078 |
| 22 Feb 2017 | USD | 17.15 | 17.3 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 369,202 |
| 21 Feb 2017 | USD | 17.15 | 17.25 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 305,492 |
| 20 Feb 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.3 | 17.3 | 17.1 | 17.2 | 17.2 | -0.05 (-0.29%) | 198,286 |
| 16 Feb 2017 | USD | 17.4 | 17.45 | 17.05 | 17.25 | 17.25 | -0.15 (-0.86%) | 180,848 |
| 15 Feb 2017 | USD | 17.3 | 17.4 | 17.2 | 17.4 | 17.4 | 0.0 (0.0%) | 168,106 |
| 14 Feb 2017 | USD | 17.1 | 17.4 | 17.05 | 17.4 | 17.4 | +0.2 (+1.16%) | 569,307 |
| 13 Feb 2017 | USD | 17.3 | 17.35 | 17.1 | 17.2 | 17.2 | +0.05 (+0.29%) | 147,515 |
| 10 Feb 2017 | USD | 17.35 | 17.4 | 17.05 | 17.15 | 17.15 | -0.15 (-0.87%) | 258,522 |
| 9 Feb 2017 | USD | 16.95 | 17.325 | 16.95 | 17.3 | 17.3 | +0.4 (+2.37%) | 179,802 |
| 8 Feb 2017 | USD | 16.8 | 16.95 | 16.65 | 16.9 | 16.9 | +0.05 (+0.30%) | 184,441 |
| 7 Feb 2017 | USD | 17.05 | 17.05 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 195,451 |
| 6 Feb 2017 | USD | 17.2 | 17.3 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 185,466 |
