| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 15.15 | 15.45 | 15.05 | 15.3 | 15.3 | +0.35 (+2.34%) | 316,129 |
| 9 Nov 2016 | USD | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | +0.35 (+2.40%) | 523,914 |
| 8 Nov 2016 | USD | 14.7 | 14.85 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 273,173 |
| 7 Nov 2016 | USD | 14.7 | 15.1 | 14.5 | 14.65 | 14.65 | +0.3 (+2.09%) | 408,504 |
| 4 Nov 2016 | USD | 14.25 | 14.7 | 14.15 | 14.35 | 14.35 | +0.15 (+1.06%) | 478,489 |
| 3 Nov 2016 | USD | 14.5 | 14.85 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 335,468 |
| 2 Nov 2016 | USD | 14.85 | 14.95 | 14.2 | 14.25 | 14.25 | -0.55 (-3.72%) | 413,829 |
| 1 Nov 2016 | USD | 15.15 | 15.5 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 380,131 |
| 31 Oct 2016 | USD | 15.2 | 15.4 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 564,648 |
| 28 Oct 2016 | USD | 15.55 | 15.7 | 15.05 | 15.25 | 15.25 | -0.2 (-1.29%) | 153,064 |
| 27 Oct 2016 | USD | 15.65 | 15.65 | 15.325 | 15.45 | 15.45 | -0.05 (-0.32%) | 207,694 |
| 26 Oct 2016 | USD | 15.55 | 15.7 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 233,194 |
| 25 Oct 2016 | USD | 15.65 | 15.75 | 15.5 | 15.65 | 15.65 | -0.05 (-0.32%) | 245,834 |
| 24 Oct 2016 | USD | 15.75 | 16.05 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 199,150 |
| 21 Oct 2016 | USD | 15.5 | 15.65 | 15.425 | 15.6 | 15.6 | -0.1 (-0.64%) | 190,277 |
| 20 Oct 2016 | USD | 15.65 | 15.75 | 15.4 | 15.7 | 15.7 | +0.1 (+0.64%) | 308,627 |
| 19 Oct 2016 | USD | 15.8 | 15.9 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 148,360 |
| 18 Oct 2016 | USD | 16 | 16.1 | 15.55 | 15.75 | 15.75 | -0.1 (-0.63%) | 262,192 |
| 17 Oct 2016 | USD | 15.8 | 15.9 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 194,044 |
| 14 Oct 2016 | USD | 15.75 | 15.95 | 15.55 | 15.8 | 15.8 | +0.1 (+0.64%) | 209,936 |
| 13 Oct 2016 | USD | 15.75 | 15.95 | 15.45 | 15.7 | 15.7 | -0.1 (-0.63%) | 455,974 |
| 12 Oct 2016 | USD | 15.7 | 15.9 | 15.65 | 15.8 | 15.8 | +0.1 (+0.64%) | 431,647 |
| 11 Oct 2016 | USD | 16.1 | 16.2 | 15.55 | 15.7 | 15.7 | -0.45 (-2.79%) | 194,315 |
| 10 Oct 2016 | USD | 16.25 | 16.45 | 16 | 16.15 | 16.15 | +0.07 (+0.44%) | 175,557 |
| 7 Oct 2016 | USD | 16.39 | 16.49 | 16.065 | 16.08 | 16.08 | -0.25 (-1.53%) | 237,673 |
| 6 Oct 2016 | USD | 16.37 | 16.4 | 16.07 | 16.33 | 16.33 | -0.06 (-0.37%) | 296,673 |
| 5 Oct 2016 | USD | 16.62 | 16.635 | 16.38 | 16.39 | 16.39 | -0.11 (-0.67%) | 205,916 |
| 4 Oct 2016 | USD | 16.67 | 16.72 | 16.44 | 16.5 | 16.5 | -0.15 (-0.90%) | 311,540 |
| 3 Oct 2016 | USD | 16.73 | 16.77 | 16.475 | 16.65 | 16.65 | -0.13 (-0.77%) | 195,931 |
| 30 Sep 2016 | USD | 16.59 | 16.82 | 16.37 | 16.78 | 16.78 | +0.32 (+1.94%) | 306,736 |
