Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 37.36 | 38.6 | 37.36 | 38.33 | 38.33 | +0.73 (+1.94%) | 307,100 |
5 Oct 2023 | USD | 37.14 | 38 | 37.14 | 37.6 | 37.6 | +0.52 (+1.40%) | 249,100 |
4 Oct 2023 | USD | 36.45 | 37.14 | 36.34 | 37.08 | 37.08 | +0.65 (+1.78%) | 194,800 |
3 Oct 2023 | USD | 37.18 | 37.36 | 36.38 | 36.43 | 36.43 | -1.04 (-2.78%) | 171,700 |
2 Oct 2023 | USD | 37.19 | 37.52 | 37.07 | 37.47 | 37.47 | +0.29 (+0.78%) | 390,800 |
29 Sep 2023 | USD | 37.42 | 37.44 | 36.99 | 37.18 | 37.18 | -0.11 (-0.29%) | 290,000 |
28 Sep 2023 | USD | 37.15 | 37.77 | 36.88 | 37.29 | 37.29 | +0.15 (+0.40%) | 347,400 |
27 Sep 2023 | USD | 36.81 | 37.28 | 36.7 | 37.14 | 37.14 | +0.57 (+1.56%) | 209,700 |
26 Sep 2023 | USD | 37.3 | 37.44 | 36.55 | 36.57 | 36.57 | -0.84 (-2.25%) | 203,000 |
25 Sep 2023 | USD | 37.3 | 37.65 | 37.24 | 37.41 | 37.41 | -0.08 (-0.21%) | 120,100 |
22 Sep 2023 | USD | 37.29 | 37.9 | 37.21 | 37.49 | 37.49 | +0.29 (+0.78%) | 185,000 |
21 Sep 2023 | USD | 37 | 37.27 | 36.76 | 37.2 | 37.2 | +0.06 (+0.16%) | 181,200 |
20 Sep 2023 | USD | 37.5 | 37.77 | 37.13 | 37.14 | 37.14 | -0.17 (-0.46%) | 169,600 |
19 Sep 2023 | USD | 37.78 | 38.19 | 37.27 | 37.31 | 37.31 | -0.49 (-1.30%) | 180,400 |
18 Sep 2023 | USD | 37.88 | 37.88 | 37.51 | 37.8 | 37.8 | +0.08 (+0.21%) | 260,400 |
15 Sep 2023 | USD | 38.18 | 38.19 | 37.45 | 37.72 | 37.72 | -0.53 (-1.39%) | 1,013,400 |
14 Sep 2023 | USD | 38.39 | 38.43 | 37.79 | 38.25 | 38.25 | +0.23 (+0.60%) | 268,000 |
13 Sep 2023 | USD | 38.08 | 38.72 | 37.87 | 38.02 | 38.02 | -0.12 (-0.31%) | 275,000 |
12 Sep 2023 | USD | 37.45 | 38.14 | 37.45 | 38.14 | 38.14 | +0.55 (+1.46%) | 248,200 |
11 Sep 2023 | USD | 37.93 | 38.04 | 37.42 | 37.59 | 37.59 | -0.11 (-0.29%) | 256,000 |
8 Sep 2023 | USD | 38.61 | 38.61 | 37.69 | 37.7 | 37.7 | -0.81 (-2.10%) | 261,800 |
7 Sep 2023 | USD | 38.91 | 39.25 | 38.09 | 38.51 | 38.51 | -0.45 (-1.16%) | 307,400 |
6 Sep 2023 | USD | 38.66 | 39.01 | 38.29 | 38.96 | 38.96 | +0.54 (+1.41%) | 274,000 |
5 Sep 2023 | USD | 39.05 | 39.21 | 37.69 | 38.42 | 38.42 | -1.28 (-3.22%) | 313,000 |
1 Sep 2023 | USD | 39.81 | 40.29 | 39.69 | 39.7 | 39.7 | +0.13 (+0.33%) | 175,100 |
31 Aug 2023 | USD | 39.72 | 39.97 | 39.53 | 39.57 | 39.57 | -0.13 (-0.33%) | 231,300 |
30 Aug 2023 | USD | 39.43 | 39.98 | 39.15 | 39.7 | 39.7 | +0.24 (+0.61%) | 152,900 |
29 Aug 2023 | USD | 39.28 | 39.56 | 39.17 | 39.46 | 39.46 | -0.03 (-0.08%) | 143,900 |
28 Aug 2023 | USD | 39.41 | 39.96 | 39.24 | 39.49 | 39.49 | +0.03 (+0.08%) | 222,800 |
25 Aug 2023 | USD | 39.33 | 39.68 | 38.83 | 39.46 | 39.46 | +0.29 (+0.74%) | 204,700 |