| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 16.92 | 17.11 | 16.92 | 16.96 | 16.96 | +0.02 (+0.12%) | 206,285 |
| 17 Aug 2016 | USD | 16.91 | 17.05 | 16.9 | 16.94 | 16.94 | -0.02 (-0.12%) | 232,555 |
| 16 Aug 2016 | USD | 17.06 | 17.195 | 16.88 | 16.96 | 16.96 | -0.23 (-1.34%) | 158,479 |
| 15 Aug 2016 | USD | 17.29 | 17.49 | 17.18 | 17.19 | 17.19 | -0.07 (-0.41%) | 180,813 |
| 12 Aug 2016 | USD | 17.33 | 17.42 | 17.16 | 17.26 | 17.26 | -0.09 (-0.52%) | 239,785 |
| 11 Aug 2016 | USD | 17.29 | 17.51 | 17.25 | 17.35 | 17.35 | +0.15 (+0.87%) | 307,959 |
| 10 Aug 2016 | USD | 17.45 | 17.56 | 17.14 | 17.2 | 17.2 | -0.2 (-1.15%) | 232,732 |
| 9 Aug 2016 | USD | 17.44 | 17.62 | 17.36 | 17.4 | 17.4 | +0.06 (+0.35%) | 219,672 |
| 8 Aug 2016 | USD | 17.51 | 17.59 | 17.34 | 17.34 | 17.34 | -0.16 (-0.91%) | 86,755 |
| 5 Aug 2016 | USD | 17.3 | 17.5497 | 17.3 | 17.5 | 17.5 | +0.24 (+1.39%) | 281,105 |
| 4 Aug 2016 | USD | 17.08 | 17.35 | 17.08 | 17.26 | 17.26 | +0.15 (+0.88%) | 281,862 |
| 3 Aug 2016 | USD | 17.08 | 17.2 | 17.06 | 17.11 | 17.11 | -0.01 (-0.06%) | 135,440 |
| 2 Aug 2016 | USD | 17.15 | 17.23 | 16.9699 | 17.12 | 17.12 | -0.09 (-0.52%) | 384,549 |
| 1 Aug 2016 | USD | 17.24 | 17.43 | 17.095 | 17.21 | 17.21 | +0.01 (+0.06%) | 468,569 |
| 29 Jul 2016 | USD | 16.41 | 17.27 | 16.24 | 17.2 | 17.2 | +1.18 (+7.37%) | 1,180,120 |
| 28 Jul 2016 | USD | 16.03 | 16.095 | 15.86 | 16.02 | 16.02 | -0.06 (-0.37%) | 180,956 |
| 27 Jul 2016 | USD | 16.24 | 16.28 | 16.02 | 16.08 | 16.08 | -0.17 (-1.05%) | 211,662 |
| 26 Jul 2016 | USD | 16.19 | 16.28 | 16.08 | 16.25 | 16.25 | +0.06 (+0.37%) | 256,017 |
| 25 Jul 2016 | USD | 16.17 | 16.25 | 16.17 | 16.19 | 16.19 | -0.05 (-0.31%) | 110,927 |
| 22 Jul 2016 | USD | 16.27 | 16.29 | 16.18 | 16.24 | 16.24 | +0.03 (+0.19%) | 179,348 |
| 21 Jul 2016 | USD | 16.22 | 16.26 | 16.165 | 16.21 | 16.21 | -0.01 (-0.06%) | 250,969 |
| 20 Jul 2016 | USD | 16.25 | 16.29 | 16.14 | 16.22 | 16.22 | -0.03 (-0.18%) | 217,921 |
| 19 Jul 2016 | USD | 16.4 | 16.4 | 16.24 | 16.25 | 16.25 | -0.13 (-0.79%) | 324,569 |
| 18 Jul 2016 | USD | 16.5 | 16.5 | 16.36 | 16.38 | 16.38 | -0.12 (-0.73%) | 194,593 |
| 15 Jul 2016 | USD | 16.83 | 16.83 | 16.42 | 16.5 | 16.5 | -0.33 (-1.96%) | 371,980 |
| 14 Jul 2016 | USD | 16.6 | 16.95 | 16.59 | 16.83 | 16.83 | +0.23 (+1.39%) | 437,868 |
| 13 Jul 2016 | USD | 16.55 | 16.74 | 16.38 | 16.6 | 16.6 | +0.16 (+0.97%) | 485,105 |
| 12 Jul 2016 | USD | 16.28 | 16.58 | 16.28 | 16.44 | 16.44 | +0.27 (+1.67%) | 184,183 |
| 11 Jul 2016 | USD | 16.18 | 16.24 | 16.11 | 16.17 | 16.17 | +0.09 (+0.56%) | 146,470 |
| 8 Jul 2016 | USD | 15.69 | 16.09 | 15.69 | 16.08 | 16.08 | +0.55 (+3.54%) | 230,364 |
