| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 15.46 | 15.68 | 15.43 | 15.53 | 15.53 | +0.08 (+0.52%) | 98,975 |
| 6 Jul 2016 | USD | 15.27 | 15.48 | 15.13 | 15.45 | 15.45 | +0.13 (+0.85%) | 191,721 |
| 5 Jul 2016 | USD | 15.9 | 15.9 | 15.19 | 15.32 | 15.32 | -0.48 (-3.04%) | 196,859 |
| 4 Jul 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.49 | 15.81 | 15.48 | 15.8 | 15.8 | +0.26 (+1.67%) | 188,394 |
| 30 Jun 2016 | USD | 15.38 | 15.58 | 15.16 | 15.54 | 15.54 | +0.19 (+1.24%) | 318,569 |
| 29 Jun 2016 | USD | 14.97 | 15.37 | 14.93 | 15.35 | 15.35 | +0.57 (+3.86%) | 163,137 |
| 28 Jun 2016 | USD | 14.84 | 14.94 | 14.7 | 14.78 | 14.78 | +0.15 (+1.03%) | 189,713 |
| 27 Jun 2016 | USD | 15.13 | 15.13 | 14.48 | 14.63 | 14.63 | -0.78 (-5.06%) | 413,803 |
| 24 Jun 2016 | USD | 15.55 | 15.745 | 15.095 | 15.41 | 15.41 | -0.87 (-5.34%) | 782,031 |
| 23 Jun 2016 | USD | 16.03 | 16.32 | 16.01 | 16.28 | 16.28 | +0.43 (+2.71%) | 231,333 |
| 22 Jun 2016 | USD | 16.04 | 16.11 | 15.81 | 15.85 | 15.85 | -0.1 (-0.63%) | 182,480 |
| 21 Jun 2016 | USD | 16.25 | 16.29 | 15.84 | 15.95 | 15.95 | -0.21 (-1.30%) | 170,403 |
| 20 Jun 2016 | USD | 16.08 | 16.32 | 16.08 | 16.16 | 16.16 | +0.32 (+2.02%) | 416,600 |
| 17 Jun 2016 | USD | 15.82 | 16.04 | 15.685 | 15.84 | 15.84 | +0.06 (+0.38%) | 717,294 |
| 16 Jun 2016 | USD | 15.67 | 16.09 | 15.52 | 15.78 | 15.78 | +0.04 (+0.25%) | 502,644 |
| 15 Jun 2016 | USD | 15.64 | 15.92 | 15.5 | 15.74 | 15.74 | +0.14 (+0.90%) | 253,527 |
| 14 Jun 2016 | USD | 15.64 | 15.78 | 15.53 | 15.6 | 15.6 | -0.06 (-0.38%) | 467,443 |
| 13 Jun 2016 | USD | 15.83 | 16.06 | 15.66 | 15.66 | 15.66 | -0.26 (-1.63%) | 449,405 |
| 10 Jun 2016 | USD | 15.89 | 16.12 | 15.8 | 15.92 | 15.92 | -0.16 (-1.00%) | 442,728 |
| 9 Jun 2016 | USD | 15.93 | 16.12 | 15.79 | 16.08 | 16.08 | +0.05 (+0.31%) | 268,184 |
| 8 Jun 2016 | USD | 16.01 | 16.14 | 15.89 | 16.03 | 16.03 | +0.03 (+0.19%) | 519,692 |
| 7 Jun 2016 | USD | 15.95 | 16.1 | 15.82 | 16 | 16 | +0.05 (+0.31%) | 167,177 |
| 6 Jun 2016 | USD | 15.78 | 16.04 | 15.75 | 15.95 | 15.95 | +0.17 (+1.08%) | 234,968 |
| 3 Jun 2016 | USD | 15.73 | 15.85 | 15.495 | 15.78 | 15.78 | +0.04 (+0.25%) | 220,323 |
| 2 Jun 2016 | USD | 15.66 | 15.79 | 15.62 | 15.74 | 15.74 | +0.07 (+0.45%) | 460,200 |
| 1 Jun 2016 | USD | 15.29 | 15.79 | 15.21 | 15.67 | 15.67 | +0.36 (+2.35%) | 568,354 |
| 31 May 2016 | USD | 15.26 | 15.345 | 15.1 | 15.31 | 15.31 | +0.16 (+1.06%) | 368,607 |
| 30 May 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.74 | 15.18 | 14.53 | 15.15 | 15.15 | +0.46 (+3.13%) | 510,715 |
