| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 14.7 | 14.78 | 14.57 | 14.69 | 14.69 | -0.01 (-0.07%) | 203,245 |
| 25 May 2016 | USD | 14.45 | 14.775 | 14.4201 | 14.7 | 14.7 | +0.27 (+1.87%) | 449,198 |
| 24 May 2016 | USD | 14.1 | 14.47 | 14.09 | 14.43 | 14.43 | +0.45 (+3.22%) | 300,320 |
| 23 May 2016 | USD | 14.11 | 14.19 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 150,527 |
| 20 May 2016 | USD | 13.77 | 14.08 | 13.695 | 14.05 | 14.05 | +0.37 (+2.70%) | 205,734 |
| 19 May 2016 | USD | 13.47 | 13.78 | 13.39 | 13.68 | 13.68 | +0.09 (+0.66%) | 245,057 |
| 18 May 2016 | USD | 13.55 | 13.76 | 13.496 | 13.59 | 13.59 | +0.03 (+0.22%) | 138,413 |
| 17 May 2016 | USD | 13.81 | 13.86 | 13.4 | 13.56 | 13.56 | -0.26 (-1.88%) | 228,423 |
| 16 May 2016 | USD | 13.55 | 13.96 | 13.49 | 13.82 | 13.82 | +0.27 (+1.99%) | 217,534 |
| 13 May 2016 | USD | 13.43 | 13.684 | 13.35 | 13.55 | 13.55 | +0.13 (+0.97%) | 201,584 |
| 12 May 2016 | USD | 13.5 | 13.88 | 13.11 | 13.42 | 13.42 | +0.16 (+1.21%) | 386,331 |
| 11 May 2016 | USD | 13.56 | 13.56 | 13.21 | 13.26 | 13.26 | -0.29 (-2.14%) | 182,907 |
| 10 May 2016 | USD | 13.54 | 13.67 | 13.45 | 13.55 | 13.55 | +0.09 (+0.67%) | 160,455 |
| 9 May 2016 | USD | 13.29 | 13.52 | 13.29 | 13.46 | 13.46 | +0.14 (+1.05%) | 176,693 |
| 6 May 2016 | USD | 13.29 | 13.39 | 13.229 | 13.32 | 13.32 | +0.03 (+0.23%) | 177,104 |
| 5 May 2016 | USD | 13.42 | 13.43 | 13.27 | 13.29 | 13.29 | -0.04 (-0.30%) | 118,811 |
| 4 May 2016 | USD | 13.49 | 13.6 | 13.18 | 13.33 | 13.33 | -0.19 (-1.41%) | 159,570 |
| 3 May 2016 | USD | 13.63 | 13.72 | 13.33 | 13.52 | 13.52 | -0.25 (-1.82%) | 166,807 |
| 2 May 2016 | USD | 13.5 | 13.81 | 13.45 | 13.77 | 13.77 | +0.3 (+2.23%) | 159,826 |
| 29 Apr 2016 | USD | 13.63 | 13.63 | 13.31 | 13.47 | 13.47 | -0.14 (-1.03%) | 205,208 |
| 28 Apr 2016 | USD | 13.7 | 13.84 | 13.56 | 13.61 | 13.61 | -0.13 (-0.95%) | 136,737 |
| 27 Apr 2016 | USD | 13.71 | 13.84 | 13.64 | 13.74 | 13.74 | +0.04 (+0.29%) | 174,509 |
| 26 Apr 2016 | USD | 13.94 | 13.9755 | 13.69 | 13.7 | 13.7 | -0.16 (-1.15%) | 295,385 |
| 25 Apr 2016 | USD | 14.09 | 14.11 | 13.82 | 13.86 | 13.86 | -0.27 (-1.91%) | 124,245 |
| 22 Apr 2016 | USD | 13.92 | 14.14 | 13.92 | 14.13 | 14.13 | +0.21 (+1.51%) | 178,211 |
| 21 Apr 2016 | USD | 14.09 | 14.32 | 13.9 | 13.92 | 13.92 | -0.23 (-1.63%) | 229,362 |
| 20 Apr 2016 | USD | 14.07 | 14.16 | 13.91 | 14.15 | 14.15 | +0.13 (+0.93%) | 213,815 |
| 19 Apr 2016 | USD | 14.08 | 14.25 | 13.93 | 14.02 | 14.02 | -0.06 (-0.43%) | 117,223 |
| 18 Apr 2016 | USD | 13.88 | 14.11 | 13.76 | 14.08 | 14.08 | +0.2 (+1.44%) | 155,885 |
| 15 Apr 2016 | USD | 13.92 | 14.1 | 13.86 | 13.88 | 13.88 | -0.01 (-0.07%) | 172,049 |
