| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 13.97 | 13.97 | 13.72 | 13.89 | 13.89 | -0.06 (-0.43%) | 174,737 |
| 13 Apr 2016 | USD | 13.28 | 13.96 | 13.18 | 13.95 | 13.95 | +0.73 (+5.52%) | 257,797 |
| 12 Apr 2016 | USD | 13.06 | 13.22 | 12.98 | 13.22 | 13.22 | +0.2 (+1.54%) | 527,285 |
| 11 Apr 2016 | USD | 13.26 | 13.49 | 13 | 13.02 | 13.02 | -0.2 (-1.51%) | 366,858 |
| 8 Apr 2016 | USD | 13.35 | 13.524 | 13.19 | 13.22 | 13.22 | -0.02 (-0.15%) | 138,033 |
| 7 Apr 2016 | USD | 13.31 | 13.42 | 13.12 | 13.24 | 13.24 | -0.18 (-1.34%) | 289,087 |
| 6 Apr 2016 | USD | 13.51 | 13.57 | 13.37 | 13.42 | 13.42 | -0.05 (-0.37%) | 191,253 |
| 5 Apr 2016 | USD | 13.81 | 13.9 | 13.44 | 13.47 | 13.47 | -0.44 (-3.16%) | 205,953 |
| 4 Apr 2016 | USD | 14.08 | 14.16 | 13.87 | 13.91 | 13.91 | -0.13 (-0.93%) | 190,182 |
| 1 Apr 2016 | USD | 13.97 | 14.08 | 13.82 | 14.04 | 14.04 | +0.06 (+0.43%) | 199,515 |
| 31 Mar 2016 | USD | 13.89 | 14.02 | 13.73 | 13.98 | 13.98 | +0.12 (+0.87%) | 166,493 |
| 30 Mar 2016 | USD | 13.78 | 13.96 | 13.65 | 13.86 | 13.86 | +0.18 (+1.32%) | 185,838 |
| 29 Mar 2016 | USD | 13.44 | 13.695 | 13.29 | 13.68 | 13.68 | +0.18 (+1.33%) | 182,755 |
| 28 Mar 2016 | USD | 13.45 | 13.57 | 13.275 | 13.5 | 13.5 | +0.08 (+0.60%) | 155,469 |
| 25 Mar 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.44 | 13.59 | 13.35 | 13.42 | 13.42 | -0.15 (-1.11%) | 232,555 |
| 23 Mar 2016 | USD | 13.58 | 13.62 | 13.47 | 13.57 | 13.57 | +0.01 (+0.07%) | 291,490 |
| 22 Mar 2016 | USD | 13.6 | 13.72 | 13.48 | 13.56 | 13.56 | -0.12 (-0.88%) | 142,260 |
| 21 Mar 2016 | USD | 13.95 | 14.02 | 13.37 | 13.68 | 13.68 | -0.32 (-2.29%) | 303,625 |
| 18 Mar 2016 | USD | 14 | 14.17 | 13.89 | 14 | 14 | +0.11 (+0.79%) | 705,659 |
| 17 Mar 2016 | USD | 13.76 | 13.94 | 13.59 | 13.89 | 13.89 | +0.17 (+1.24%) | 287,623 |
| 16 Mar 2016 | USD | 13.5 | 13.85 | 13.5 | 13.72 | 13.72 | +0.19 (+1.40%) | 186,164 |
| 15 Mar 2016 | USD | 13.56 | 13.6 | 13.49 | 13.53 | 13.53 | -0.09 (-0.66%) | 342,610 |
| 14 Mar 2016 | USD | 13.87 | 13.92 | 13.45 | 13.62 | 13.62 | -0.34 (-2.44%) | 248,245 |
| 11 Mar 2016 | USD | 13.65 | 13.99 | 13.65 | 13.96 | 13.96 | +0.46 (+3.41%) | 287,470 |
| 10 Mar 2016 | USD | 13.61 | 13.62 | 13.235 | 13.5 | 13.5 | -0.06 (-0.44%) | 343,917 |
| 9 Mar 2016 | USD | 13.57 | 13.69 | 13.46 | 13.56 | 13.56 | +0.06 (+0.44%) | 274,348 |
| 8 Mar 2016 | USD | 13.69 | 13.69 | 13.47 | 13.5 | 13.5 | -0.24 (-1.75%) | 578,378 |
| 7 Mar 2016 | USD | 13.43 | 13.95 | 13.43 | 13.74 | 13.74 | +0.26 (+1.93%) | 420,455 |
| 4 Mar 2016 | USD | 13.26 | 13.59 | 13.04 | 13.48 | 13.48 | +0.17 (+1.28%) | 770,101 |
