| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 12.75 | 13.39 | 12.73 | 13.31 | 13.31 | +0.59 (+4.64%) | 703,390 |
| 2 Mar 2016 | USD | 12.09 | 12.77 | 12.09 | 12.72 | 12.72 | +0.64 (+5.30%) | 2,164,080 |
| 1 Mar 2016 | USD | 11.99 | 12.13 | 11.96 | 12.08 | 12.08 | +0.18 (+1.51%) | 368,244 |
| 29 Feb 2016 | USD | 11.87 | 12.18 | 11.87 | 11.9 | 11.9 | +0.05 (+0.42%) | 438,947 |
| 26 Feb 2016 | USD | 11.81 | 11.97 | 11.72 | 11.85 | 11.85 | +0.14 (+1.20%) | 960,042 |
| 25 Feb 2016 | USD | 11.86 | 12.11 | 11.55 | 11.71 | 11.71 | +0.2 (+1.74%) | 705,031 |
| 24 Feb 2016 | USD | 11.49 | 11.59 | 11.4 | 11.51 | 11.51 | -0.12 (-1.03%) | 355,203 |
| 23 Feb 2016 | USD | 11.57 | 11.675 | 11.465 | 11.63 | 11.63 | +0.01 (+0.09%) | 620,140 |
| 22 Feb 2016 | USD | 11.5 | 11.74 | 11.44 | 11.62 | 11.62 | +0.22 (+1.93%) | 1,129,883 |
| 19 Feb 2016 | USD | 11.48 | 11.79 | 11.265 | 11.4 | 11.4 | -0.12 (-1.04%) | 909,959 |
| 18 Feb 2016 | USD | 12.7 | 13.32 | 11.41 | 11.52 | 11.52 | -0.93 (-7.47%) | 1,955,207 |
| 17 Feb 2016 | USD | 12.37 | 12.63 | 12.29 | 12.45 | 12.45 | +0.2 (+1.63%) | 459,180 |
| 16 Feb 2016 | USD | 12.01 | 12.29 | 11.9 | 12.25 | 12.25 | +0.32 (+2.68%) | 610,861 |
| 15 Feb 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.99 | 12.1 | 11.87 | 11.93 | 11.93 | +0.05 (+0.42%) | 528,367 |
| 11 Feb 2016 | USD | 11.92 | 12.08 | 11.81 | 11.88 | 11.88 | -0.21 (-1.74%) | 325,760 |
| 10 Feb 2016 | USD | 11.78 | 12.41 | 11.75 | 12.09 | 12.09 | +0.37 (+3.16%) | 957,497 |
| 9 Feb 2016 | USD | 12.21 | 12.32 | 11.71 | 11.72 | 11.72 | -0.55 (-4.48%) | 670,930 |
| 8 Feb 2016 | USD | 12.46 | 12.48 | 12.11 | 12.27 | 12.27 | -0.31 (-2.46%) | 805,335 |
| 5 Feb 2016 | USD | 12.92 | 13 | 12.57 | 12.58 | 12.58 | -0.4 (-3.08%) | 497,021 |
| 4 Feb 2016 | USD | 13.4 | 13.46 | 12.89 | 12.98 | 12.98 | -0.42 (-3.13%) | 849,935 |
| 3 Feb 2016 | USD | 13.54 | 13.59 | 13.16 | 13.4 | 13.4 | -0.01 (-0.07%) | 392,920 |
| 2 Feb 2016 | USD | 13.79 | 13.79 | 13.32 | 13.41 | 13.41 | -0.42 (-3.04%) | 224,226 |
| 1 Feb 2016 | USD | 13.69 | 13.88 | 13.62 | 13.83 | 13.83 | +0.09 (+0.66%) | 861,772 |
| 29 Jan 2016 | USD | 13.74 | 13.84 | 13.65 | 13.74 | 13.74 | +0.04 (+0.29%) | 1,124,243 |
| 28 Jan 2016 | USD | 13.93 | 14.05 | 13.6 | 13.7 | 13.7 | -0.04 (-0.29%) | 384,429 |
| 27 Jan 2016 | USD | 14 | 14.12 | 13.71 | 13.74 | 13.74 | -0.4 (-2.83%) | 454,402 |
| 26 Jan 2016 | USD | 14.02 | 14.16 | 13.91 | 14.14 | 14.14 | +0.16 (+1.14%) | 341,253 |
| 25 Jan 2016 | USD | 14.64 | 14.75 | 13.95 | 13.98 | 13.98 | -0.67 (-4.57%) | 344,705 |
| 22 Jan 2016 | USD | 14.73 | 14.805 | 14.6 | 14.65 | 14.65 | +0.17 (+1.17%) | 444,998 |
