| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 18.75 | 18.89 | 18.51 | 18.56 | 18.56 | -0.24 (-1.28%) | 344,921 |
| 28 Oct 2015 | USD | 18.45 | 18.89 | 18.35 | 18.8 | 18.8 | +0.4 (+2.17%) | 308,190 |
| 27 Oct 2015 | USD | 18.74 | 18.78 | 18.35 | 18.4 | 18.4 | -0.4 (-2.13%) | 328,433 |
| 26 Oct 2015 | USD | 18.92 | 18.96 | 18.64 | 18.8 | 18.8 | -0.12 (-0.63%) | 218,954 |
| 23 Oct 2015 | USD | 19.14 | 19.14 | 18.73 | 18.92 | 18.92 | -0.08 (-0.42%) | 233,079 |
| 22 Oct 2015 | USD | 18.76 | 19.105 | 18.76 | 19 | 19 | +0.33 (+1.77%) | 329,649 |
| 21 Oct 2015 | USD | 19.02 | 19.26 | 18.66 | 18.67 | 18.67 | -0.32 (-1.69%) | 170,348 |
| 20 Oct 2015 | USD | 18.84 | 19.18 | 18.84 | 18.99 | 18.99 | +0.09 (+0.48%) | 593,424 |
| 19 Oct 2015 | USD | 19.05 | 19.18 | 18.87 | 18.9 | 18.9 | -0.24 (-1.25%) | 194,979 |
| 16 Oct 2015 | USD | 19.14 | 19.63 | 19.04 | 19.14 | 19.14 | +0.07 (+0.37%) | 242,253 |
| 15 Oct 2015 | USD | 19.06 | 19.14 | 18.81 | 19.07 | 19.07 | +0.13 (+0.69%) | 233,955 |
| 14 Oct 2015 | USD | 19.06 | 19.18 | 18.8 | 18.94 | 18.94 | -0.14 (-0.73%) | 157,018 |
| 13 Oct 2015 | USD | 19.43 | 19.63 | 19.08 | 19.08 | 19.08 | -0.47 (-2.40%) | 144,505 |
| 12 Oct 2015 | USD | 19.49 | 19.57 | 19.4 | 19.55 | 19.55 | +0.08 (+0.41%) | 98,781 |
| 9 Oct 2015 | USD | 19.61 | 19.66 | 19.31 | 19.47 | 19.47 | -0.06 (-0.31%) | 130,137 |
| 8 Oct 2015 | USD | 19.37 | 19.58 | 19.34 | 19.53 | 19.53 | +0.12 (+0.62%) | 301,538 |
| 7 Oct 2015 | USD | 19.47 | 19.47 | 19.18 | 19.41 | 19.41 | +0.09 (+0.47%) | 273,035 |
| 6 Oct 2015 | USD | 19.26 | 19.59 | 19.21 | 19.32 | 19.32 | +0.04 (+0.21%) | 410,972 |
| 5 Oct 2015 | USD | 18.81 | 19.28 | 18.76 | 19.28 | 19.28 | +0.64 (+3.43%) | 185,101 |
| 2 Oct 2015 | USD | 18.23 | 18.66 | 18.04 | 18.64 | 18.64 | +0.33 (+1.80%) | 229,130 |
| 1 Oct 2015 | USD | 18.4 | 18.4 | 17.93 | 18.31 | 18.31 | +0.24 (+1.33%) | 351,016 |
| 30 Sep 2015 | USD | 17.76 | 18.21 | 17.67 | 18.07 | 18.07 | +0.46 (+2.61%) | 351,161 |
| 29 Sep 2015 | USD | 17.88 | 17.88 | 17.42 | 17.61 | 17.61 | -0.27 (-1.51%) | 317,857 |
| 28 Sep 2015 | USD | 17.89 | 18.12 | 17.74 | 17.88 | 17.88 | -0.15 (-0.83%) | 322,758 |
| 25 Sep 2015 | USD | 18.28 | 18.35 | 17.97 | 18.03 | 18.03 | -0.13 (-0.72%) | 318,339 |
| 24 Sep 2015 | USD | 18.04 | 18.2 | 17.93 | 18.16 | 18.16 | +0.03 (+0.17%) | 136,360 |
| 23 Sep 2015 | USD | 18.05 | 18.18 | 17.9005 | 18.13 | 18.13 | +0.09 (+0.50%) | 150,577 |
| 22 Sep 2015 | USD | 18.18 | 18.34 | 17.92 | 18.04 | 18.04 | -0.33 (-1.80%) | 152,517 |
| 21 Sep 2015 | USD | 18.28 | 18.57 | 18.08 | 18.37 | 18.37 | +0.18 (+0.99%) | 232,798 |
| 18 Sep 2015 | USD | 18.47 | 18.55 | 18.13 | 18.19 | 18.19 | -0.48 (-2.57%) | 263,433 |
