| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 21.4 | 21.4 | 19.51 | 19.83 | 19.83 | +1.34 (+7.25%) | 604,319 |
| 5 Aug 2015 | USD | 18.76 | 18.85 | 18.43 | 18.49 | 18.49 | -0.15 (-0.80%) | 167,127 |
| 4 Aug 2015 | USD | 18.56 | 18.84 | 18.55 | 18.64 | 18.64 | +0.07 (+0.38%) | 142,359 |
| 3 Aug 2015 | USD | 18.81 | 18.81 | 18.47 | 18.57 | 18.57 | -0.25 (-1.33%) | 243,802 |
| 31 Jul 2015 | USD | 18.89 | 19.01 | 18.66 | 18.82 | 18.82 | -0.05 (-0.26%) | 155,965 |
| 30 Jul 2015 | USD | 18.73 | 18.9 | 18.5 | 18.87 | 18.87 | +0.03 (+0.16%) | 151,018 |
| 29 Jul 2015 | USD | 18.58 | 18.91 | 18.55 | 18.84 | 18.84 | +0.27 (+1.45%) | 238,694 |
| 28 Jul 2015 | USD | 18.54 | 18.668 | 18.23 | 18.57 | 18.57 | +0.12 (+0.65%) | 227,612 |
| 27 Jul 2015 | USD | 18.52 | 18.58 | 18.37 | 18.45 | 18.45 | -0.12 (-0.65%) | 144,807 |
| 24 Jul 2015 | USD | 18.77 | 18.92 | 18.52 | 18.57 | 18.57 | -0.27 (-1.43%) | 198,826 |
| 23 Jul 2015 | USD | 19.23 | 19.3 | 18.82 | 18.84 | 18.84 | -0.4 (-2.08%) | 120,443 |
| 22 Jul 2015 | USD | 19.36 | 19.44 | 19.19 | 19.24 | 19.24 | -0.14 (-0.72%) | 172,210 |
| 21 Jul 2015 | USD | 19.69 | 19.97 | 19.35 | 19.38 | 19.38 | -0.29 (-1.47%) | 325,646 |
| 20 Jul 2015 | USD | 19.93 | 19.93 | 19.61 | 19.67 | 19.67 | -0.23 (-1.16%) | 162,812 |
| 17 Jul 2015 | USD | 19.98 | 20 | 19.76 | 19.9 | 19.9 | -0.08 (-0.40%) | 231,801 |
| 16 Jul 2015 | USD | 20.16 | 20.24 | 19.9 | 19.98 | 19.98 | -0.07 (-0.35%) | 249,752 |
| 15 Jul 2015 | USD | 20.48 | 20.51 | 20.03 | 20.05 | 20.05 | -0.44 (-2.15%) | 245,655 |
| 14 Jul 2015 | USD | 20.6 | 20.66 | 20.36 | 20.49 | 20.49 | -0.08 (-0.39%) | 211,586 |
| 13 Jul 2015 | USD | 20.8 | 20.91 | 20.5375 | 20.57 | 20.57 | -0.13 (-0.63%) | 194,165 |
| 10 Jul 2015 | USD | 20.51 | 20.81 | 20.51 | 20.7 | 20.7 | +0.41 (+2.02%) | 354,423 |
| 9 Jul 2015 | USD | 20.82 | 20.82 | 20.28 | 20.29 | 20.29 | -0.27 (-1.31%) | 239,133 |
| 8 Jul 2015 | USD | 20.63 | 20.8 | 20.4 | 20.56 | 20.56 | -0.26 (-1.25%) | 243,778 |
| 7 Jul 2015 | USD | 21.13 | 21.13 | 20.68 | 20.82 | 20.82 | -0.35 (-1.65%) | 211,914 |
| 6 Jul 2015 | USD | 21.11 | 21.26 | 21.05 | 21.17 | 21.17 | -0.13 (-0.61%) | 303,233 |
| 3 Jul 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.49 | 21.59 | 21.22 | 21.3 | 21.3 | -0.1 (-0.47%) | 220,611 |
| 1 Jul 2015 | USD | 21.38 | 21.71 | 21.28 | 21.4 | 21.4 | +0.16 (+0.75%) | 420,141 |
| 30 Jun 2015 | USD | 21.76 | 21.86 | 21.09 | 21.24 | 21.24 | -0.38 (-1.76%) | 444,490 |
| 29 Jun 2015 | USD | 22.42 | 22.55 | 21.57 | 21.62 | 21.62 | -1.01 (-4.46%) | 301,484 |
| 26 Jun 2015 | USD | 22.79 | 22.79 | 22.49 | 22.63 | 22.63 | -0.18 (-0.79%) | 488,797 |
