| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 38.96 | 39.21 | 38.3 | 38.69 | 38.69 | -0.43 (-1.10%) | 199,900 |
| 18 Aug 2023 | USD | 38.96 | 39.45 | 38.96 | 39.12 | 39.12 | -0.22 (-0.56%) | 184,200 |
| 17 Aug 2023 | USD | 39.68 | 39.8 | 39.32 | 39.34 | 39.34 | -0.27 (-0.68%) | 183,500 |
| 16 Aug 2023 | USD | 39.76 | 40.12 | 39.51 | 39.61 | 39.61 | -0.3 (-0.75%) | 198,200 |
| 15 Aug 2023 | USD | 40.11 | 40.22 | 39.64 | 39.91 | 39.91 | -0.4 (-0.99%) | 177,000 |
| 14 Aug 2023 | USD | 40.17 | 40.38 | 39.94 | 40.31 | 40.31 | -0.03 (-0.07%) | 160,000 |
| 11 Aug 2023 | USD | 40.69 | 40.79 | 40.27 | 40.34 | 40.34 | -0.51 (-1.25%) | 228,400 |
| 10 Aug 2023 | USD | 40.98 | 41.42 | 40.83 | 40.85 | 40.85 | -0.11 (-0.27%) | 189,000 |
| 9 Aug 2023 | USD | 40.86 | 41.21 | 40.78 | 40.96 | 40.96 | +0.12 (+0.29%) | 290,500 |
| 8 Aug 2023 | USD | 40.39 | 40.85 | 40.16 | 40.84 | 40.84 | +0.01 (+0.02%) | 240,400 |
| 7 Aug 2023 | USD | 40.7 | 41.16 | 40.62 | 40.83 | 40.83 | +0.3 (+0.74%) | 213,700 |
| 4 Aug 2023 | USD | 40.61 | 40.9 | 40.31 | 40.53 | 40.53 | +0.15 (+0.37%) | 314,200 |
| 3 Aug 2023 | USD | 39.51 | 40.58 | 39.49 | 40.38 | 40.38 | +0.55 (+1.38%) | 326,400 |
| 2 Aug 2023 | USD | 39.11 | 40.13 | 38.96 | 39.83 | 39.83 | +0.46 (+1.17%) | 296,600 |
| 1 Aug 2023 | USD | 39.36 | 39.71 | 39.22 | 39.37 | 39.37 | +0.04 (+0.10%) | 325,400 |
| 31 Jul 2023 | USD | 39.11 | 39.75 | 39.11 | 39.33 | 39.33 | -0.08 (-0.20%) | 231,800 |
| 28 Jul 2023 | USD | 39.82 | 39.89 | 39.22 | 39.41 | 39.41 | -0.41 (-1.03%) | 355,000 |
| 27 Jul 2023 | USD | 41.87 | 41.98 | 39.55 | 39.82 | 39.82 | -1.18 (-2.88%) | 477,300 |
| 26 Jul 2023 | USD | 41.23 | 41.6 | 40.73 | 41 | 41 | -0.36 (-0.87%) | 275,300 |
| 25 Jul 2023 | USD | 40.97 | 41.6 | 40.97 | 41.36 | 41.36 | +0.1 (+0.24%) | 421,500 |
| 24 Jul 2023 | USD | 41.57 | 42.03 | 41.17 | 41.26 | 41.26 | -0.11 (-0.27%) | 332,400 |
| 21 Jul 2023 | USD | 40.01 | 41.5 | 40.01 | 41.37 | 41.37 | +1.77 (+4.47%) | 406,200 |
| 20 Jul 2023 | USD | 39.41 | 39.66 | 39.26 | 39.6 | 39.6 | +0.12 (+0.30%) | 256,700 |
| 19 Jul 2023 | USD | 39.79 | 39.94 | 39.1 | 39.48 | 39.48 | -0.2 (-0.50%) | 153,800 |
| 18 Jul 2023 | USD | 39.26 | 39.69 | 39 | 39.68 | 39.68 | +0.34 (+0.86%) | 163,400 |
| 17 Jul 2023 | USD | 38.87 | 39.37 | 38.83 | 39.34 | 39.34 | +0.22 (+0.56%) | 135,000 |
| 14 Jul 2023 | USD | 38.83 | 39.23 | 38.6 | 39.12 | 39.12 | +0.3 (+0.77%) | 161,300 |
| 13 Jul 2023 | USD | 38.49 | 38.91 | 38.18 | 38.82 | 38.82 | +0.37 (+0.96%) | 193,200 |
| 12 Jul 2023 | USD | 38.7 | 38.79 | 38.43 | 38.45 | 38.45 | +0.26 (+0.68%) | 158,900 |
| 11 Jul 2023 | USD | 38.02 | 38.21 | 37.88 | 38.19 | 38.19 | +0.42 (+1.11%) | 126,100 |
