| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 22.29 | 22.72 | 22.202 | 22.56 | 22.56 | +0.26 (+1.17%) | 141,867 |
| 13 May 2015 | USD | 22.38 | 22.52 | 22.08 | 22.3 | 22.3 | -0.02 (-0.09%) | 232,639 |
| 12 May 2015 | USD | 22.42 | 22.57 | 22.18 | 22.32 | 22.32 | -0.22 (-0.98%) | 246,807 |
| 11 May 2015 | USD | 22.37 | 22.92 | 22.37 | 22.54 | 22.54 | +0.11 (+0.49%) | 376,880 |
| 8 May 2015 | USD | 22.28 | 22.66 | 22.2 | 22.43 | 22.43 | +0.25 (+1.13%) | 297,344 |
| 7 May 2015 | USD | 20.59 | 22.31 | 20.59 | 22.18 | 22.18 | +1.48 (+7.15%) | 636,172 |
| 6 May 2015 | USD | 20.33 | 20.71 | 20.134 | 20.7 | 20.7 | +0.36 (+1.77%) | 395,523 |
| 5 May 2015 | USD | 20.53 | 20.78 | 20.17 | 20.34 | 20.34 | -0.26 (-1.26%) | 395,618 |
| 4 May 2015 | USD | 20.78 | 20.85 | 20.52 | 20.6 | 20.6 | -0.17 (-0.82%) | 362,159 |
| 1 May 2015 | USD | 20.8 | 20.96 | 20.52 | 20.77 | 20.77 | +0.04 (+0.19%) | 545,090 |
| 30 Apr 2015 | USD | 21.05 | 21.17 | 20.55 | 20.73 | 20.73 | -0.39 (-1.85%) | 401,433 |
| 29 Apr 2015 | USD | 21.03 | 21.25 | 20.94 | 21.12 | 21.12 | +0.06 (+0.28%) | 284,430 |
| 28 Apr 2015 | USD | 21.01 | 21.33 | 20.758 | 21.06 | 21.06 | +0.11 (+0.53%) | 317,817 |
| 27 Apr 2015 | USD | 21.33 | 21.33 | 20.89 | 20.95 | 20.95 | -0.3 (-1.41%) | 320,278 |
| 24 Apr 2015 | USD | 21.31 | 21.39 | 21.03 | 21.25 | 21.25 | +0.01 (+0.05%) | 234,145 |
| 23 Apr 2015 | USD | 21.6 | 21.66 | 21.17 | 21.24 | 21.24 | -0.37 (-1.71%) | 187,728 |
| 22 Apr 2015 | USD | 21.16 | 21.63 | 21.01 | 21.61 | 21.61 | +0.38 (+1.79%) | 225,971 |
| 21 Apr 2015 | USD | 21.28 | 21.32 | 20.94 | 21.23 | 21.23 | +0.03 (+0.14%) | 249,836 |
| 20 Apr 2015 | USD | 21.27 | 21.46 | 21.11 | 21.2 | 21.2 | +0.01 (+0.05%) | 139,453 |
| 17 Apr 2015 | USD | 21.49 | 21.6 | 21.01 | 21.19 | 21.19 | -0.49 (-2.26%) | 170,953 |
| 16 Apr 2015 | USD | 21.82 | 21.97 | 21.68 | 21.68 | 21.68 | -0.22 (-1.00%) | 117,435 |
| 15 Apr 2015 | USD | 21.9 | 22.02 | 21.74 | 21.9 | 21.9 | +0.11 (+0.50%) | 165,789 |
| 14 Apr 2015 | USD | 21.72 | 21.84 | 21.62 | 21.79 | 21.79 | +0.1 (+0.46%) | 107,062 |
| 13 Apr 2015 | USD | 21.69 | 21.87 | 21.62 | 21.69 | 21.69 | +0.03 (+0.14%) | 111,925 |
| 10 Apr 2015 | USD | 21.55 | 21.68 | 21.432 | 21.66 | 21.66 | +0.14 (+0.65%) | 182,881 |
| 9 Apr 2015 | USD | 21.4 | 21.54 | 21.19 | 21.52 | 21.52 | +0.15 (+0.70%) | 212,705 |
| 8 Apr 2015 | USD | 21.36 | 21.59 | 21.32 | 21.37 | 21.37 | -0.01 (-0.05%) | 210,380 |
| 7 Apr 2015 | USD | 21.39 | 21.51 | 21.35 | 21.38 | 21.38 | -0.06 (-0.28%) | 337,849 |
| 6 Apr 2015 | USD | 21.27 | 21.59 | 21.21 | 21.44 | 21.44 | +0.04 (+0.19%) | 461,342 |
| 3 Apr 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
