| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 21.69 | 21.77 | 21.165 | 21.4 | 21.4 | -0.27 (-1.25%) | 521,103 |
| 1 Apr 2015 | USD | 21.85 | 22.02 | 21.61 | 21.67 | 21.67 | -0.19 (-0.87%) | 462,732 |
| 31 Mar 2015 | USD | 22 | 22 | 21.79 | 21.86 | 21.86 | +0.03 (+0.14%) | 298,510 |
| 30 Mar 2015 | USD | 21.76 | 21.87 | 21.7 | 21.83 | 21.83 | +0.12 (+0.55%) | 191,599 |
| 27 Mar 2015 | USD | 21.89 | 21.96 | 21.67 | 21.71 | 21.71 | -0.15 (-0.69%) | 179,198 |
| 26 Mar 2015 | USD | 21.86 | 22.025 | 21.75 | 21.86 | 21.86 | 0.0 (0.0%) | 212,345 |
| 25 Mar 2015 | USD | 22.42 | 22.47 | 21.84 | 21.86 | 21.86 | -0.58 (-2.58%) | 258,556 |
| 24 Mar 2015 | USD | 22.57 | 22.64 | 22.34 | 22.44 | 22.44 | -0.11 (-0.49%) | 376,934 |
| 23 Mar 2015 | USD | 22.58 | 22.74 | 22.46 | 22.55 | 22.55 | -0.06 (-0.27%) | 154,447 |
| 20 Mar 2015 | USD | 22.71 | 22.71 | 22.58 | 22.61 | 22.61 | +0.01 (+0.04%) | 410,559 |
| 19 Mar 2015 | USD | 22.37 | 22.64 | 22.31 | 22.6 | 22.6 | +0.2 (+0.89%) | 314,104 |
| 18 Mar 2015 | USD | 22.09 | 22.54 | 22 | 22.4 | 22.4 | +0.3 (+1.36%) | 368,664 |
| 17 Mar 2015 | USD | 22.03 | 22.17 | 21.98 | 22.1 | 22.1 | -0.05 (-0.23%) | 184,525 |
| 16 Mar 2015 | USD | 22.35 | 22.35 | 21.9801 | 22.15 | 22.15 | -0.09 (-0.40%) | 330,317 |
| 13 Mar 2015 | USD | 22.42 | 22.54 | 22.04 | 22.24 | 22.24 | -0.26 (-1.16%) | 229,178 |
| 12 Mar 2015 | USD | 22.31 | 22.7 | 22.245 | 22.5 | 22.5 | +0.3 (+1.35%) | 473,946 |
| 11 Mar 2015 | USD | 21.53 | 22.87 | 21.46 | 22.2 | 22.2 | +0.69 (+3.21%) | 1,215,231 |
| 10 Mar 2015 | USD | 21.42 | 21.58 | 21.19 | 21.51 | 21.51 | -0.13 (-0.60%) | 284,997 |
| 9 Mar 2015 | USD | 21.83 | 21.94 | 21.63 | 21.64 | 21.64 | -0.13 (-0.60%) | 297,190 |
| 6 Mar 2015 | USD | 21.33 | 22 | 21.33 | 21.77 | 21.77 | +0.27 (+1.26%) | 466,522 |
| 5 Mar 2015 | USD | 21.22 | 21.56 | 21.06 | 21.5 | 21.5 | +0.35 (+1.65%) | 257,084 |
| 4 Mar 2015 | USD | 21.14 | 21.34 | 21.02 | 21.15 | 21.15 | -0.11 (-0.52%) | 201,259 |
| 3 Mar 2015 | USD | 21.34 | 21.4 | 21.16 | 21.26 | 21.26 | -0.13 (-0.61%) | 204,438 |
| 2 Mar 2015 | USD | 20.9 | 21.43 | 20.74 | 21.39 | 21.39 | +0.54 (+2.59%) | 318,620 |
| 27 Feb 2015 | USD | 20.96 | 21.01 | 20.74 | 20.85 | 20.85 | -0.07 (-0.33%) | 635,150 |
| 26 Feb 2015 | USD | 20.15 | 21.09 | 20.15 | 20.92 | 20.92 | +0.58 (+2.85%) | 305,527 |
| 25 Feb 2015 | USD | 20.23 | 20.43 | 20.18 | 20.34 | 20.34 | +0.06 (+0.30%) | 382,324 |
| 24 Feb 2015 | USD | 20.09 | 20.37 | 19.84 | 20.28 | 20.28 | +0.16 (+0.80%) | 258,017 |
| 23 Feb 2015 | USD | 20.14 | 20.39 | 19.84 | 20.12 | 20.12 | -0.1 (-0.49%) | 628,833 |
| 20 Feb 2015 | USD | 19.9 | 20.38 | 19.69 | 20.22 | 20.22 | +0.24 (+1.20%) | 754,396 |
