| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 21.44 | 21.77 | 21.43 | 21.69 | 21.69 | +0.37 (+1.74%) | 212,303 |
| 7 Jan 2015 | USD | 21.58 | 21.62 | 21.1 | 21.32 | 21.32 | -0.11 (-0.51%) | 174,599 |
| 6 Jan 2015 | USD | 21.69 | 21.77 | 21.13 | 21.43 | 21.43 | -0.27 (-1.24%) | 169,325 |
| 5 Jan 2015 | USD | 21.77 | 22.075 | 21.66 | 21.7 | 21.7 | -0.28 (-1.27%) | 134,347 |
| 2 Jan 2015 | USD | 22.26 | 22.41 | 21.79 | 21.98 | 21.98 | -0.15 (-0.68%) | 142,399 |
| 1 Jan 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.5 | 22.56 | 22.13 | 22.13 | 22.13 | -0.3 (-1.34%) | 203,144 |
| 30 Dec 2014 | USD | 22.63 | 22.74 | 22.31 | 22.43 | 22.43 | -0.2 (-0.88%) | 213,252 |
| 29 Dec 2014 | USD | 22.78 | 22.85 | 22.51 | 22.63 | 22.63 | -0.11 (-0.48%) | 153,499 |
| 26 Dec 2014 | USD | 22.82 | 22.93 | 22.56 | 22.74 | 22.74 | +0.01 (+0.04%) | 110,516 |
| 25 Dec 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.6 | 22.77 | 22.24 | 22.73 | 22.73 | +0.15 (+0.66%) | 96,911 |
| 23 Dec 2014 | USD | 22.25 | 22.6 | 22.07 | 22.58 | 22.58 | +0.44 (+1.99%) | 152,368 |
| 22 Dec 2014 | USD | 22.18 | 22.24 | 21.85 | 22.14 | 22.14 | -0.05 (-0.23%) | 193,522 |
| 19 Dec 2014 | USD | 22.09 | 22.32 | 21.93 | 22.19 | 22.19 | +0.05 (+0.23%) | 530,302 |
| 18 Dec 2014 | USD | 22.29 | 22.29 | 21.83 | 22.14 | 22.14 | +0.04 (+0.18%) | 472,340 |
| 17 Dec 2014 | USD | 21.43 | 22.145 | 21.32 | 22.1 | 22.1 | +0.65 (+3.03%) | 330,921 |
| 16 Dec 2014 | USD | 21.45 | 21.77 | 21.43 | 21.45 | 21.45 | -0.09 (-0.42%) | 260,953 |
| 15 Dec 2014 | USD | 21.7 | 21.81 | 21.22 | 21.54 | 21.54 | -0.12 (-0.55%) | 336,483 |
| 12 Dec 2014 | USD | 21.97 | 22.06 | 21.64 | 21.66 | 21.66 | -0.6 (-2.70%) | 434,300 |
| 11 Dec 2014 | USD | 21.89 | 22.49 | 21.89 | 22.26 | 22.26 | +0.51 (+2.34%) | 209,666 |
| 10 Dec 2014 | USD | 22.32 | 22.39 | 21.74 | 21.75 | 21.75 | -0.7 (-3.12%) | 220,455 |
| 9 Dec 2014 | USD | 21.85 | 22.46 | 21.85 | 22.45 | 22.45 | +0.4 (+1.81%) | 246,401 |
| 8 Dec 2014 | USD | 22.32 | 22.55 | 22 | 22.05 | 22.05 | -0.35 (-1.56%) | 193,680 |
| 5 Dec 2014 | USD | 22.21 | 22.46 | 22.21 | 22.4 | 22.4 | +0.2 (+0.90%) | 239,736 |
| 4 Dec 2014 | USD | 22.17 | 22.27 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 276,488 |
| 3 Dec 2014 | USD | 22 | 22.18 | 21.91 | 22.15 | 22.15 | +0.1 (+0.45%) | 167,272 |
| 2 Dec 2014 | USD | 21.76 | 22.1 | 21.76 | 22.05 | 22.05 | +0.35 (+1.61%) | 195,134 |
| 1 Dec 2014 | USD | 21.92 | 22.068 | 21.24 | 21.7 | 21.7 | -0.34 (-1.54%) | 369,855 |
| 28 Nov 2014 | USD | 22.46 | 22.46 | 22.03 | 22.04 | 22.04 | -0.34 (-1.52%) | 189,297 |
