| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.32 | 22.44 | 22.24 | 22.38 | 22.38 | +0.12 (+0.54%) | 193,106 |
| 25 Nov 2014 | USD | 22.08 | 22.28 | 21.91 | 22.26 | 22.26 | +0.26 (+1.18%) | 443,021 |
| 24 Nov 2014 | USD | 21.61 | 22.03 | 21.33 | 22 | 22 | -0.08 (-0.36%) | 649,561 |
| 21 Nov 2014 | USD | 21.91 | 22.23 | 21.75 | 22.08 | 22.08 | +0.42 (+1.94%) | 430,530 |
| 20 Nov 2014 | USD | 21.5 | 21.74 | 21.48 | 21.66 | 21.66 | +0.05 (+0.23%) | 136,008 |
| 19 Nov 2014 | USD | 21.89 | 22.08 | 21.54 | 21.61 | 21.61 | -0.34 (-1.55%) | 100,363 |
| 18 Nov 2014 | USD | 21.98 | 22.09 | 21.79 | 21.95 | 21.95 | +0.05 (+0.23%) | 294,749 |
| 17 Nov 2014 | USD | 21.66 | 22.04 | 21.5 | 21.9 | 21.9 | +0.26 (+1.20%) | 259,285 |
| 14 Nov 2014 | USD | 21.66 | 21.79 | 21.6 | 21.64 | 21.64 | -0.07 (-0.32%) | 334,001 |
| 13 Nov 2014 | USD | 22.02 | 22.184 | 21.59 | 21.71 | 21.71 | -0.43 (-1.94%) | 438,526 |
| 12 Nov 2014 | USD | 22.1 | 22.2 | 22.03 | 22.14 | 22.14 | 0.0 (0.0%) | 312,557 |
| 11 Nov 2014 | USD | 22.19 | 22.25 | 21.93 | 22.14 | 22.14 | 0.0 (0.0%) | 641,951 |
| 10 Nov 2014 | USD | 22.17 | 22.35 | 22.01 | 22.14 | 22.14 | -0.05 (-0.23%) | 262,670 |
| 7 Nov 2014 | USD | 22.04 | 22.39 | 21.82 | 22.19 | 22.19 | +0.11 (+0.50%) | 519,373 |
| 6 Nov 2014 | USD | 21.66 | 22.35 | 21.33 | 22.08 | 22.08 | -0.73 (-3.20%) | 1,018,690 |
| 5 Nov 2014 | USD | 22.6 | 22.96 | 22.38 | 22.81 | 22.81 | +0.3 (+1.33%) | 153,926 |
| 4 Nov 2014 | USD | 22.42 | 22.63 | 22.34 | 22.51 | 22.51 | +0.02 (+0.09%) | 252,303 |
| 3 Nov 2014 | USD | 22.65 | 23 | 22.39 | 22.49 | 22.49 | -0.21 (-0.93%) | 643,578 |
| 31 Oct 2014 | USD | 22.55 | 22.73 | 22.35 | 22.7 | 22.7 | +0.49 (+2.21%) | 495,009 |
| 30 Oct 2014 | USD | 21.95 | 22.3 | 21.925 | 22.21 | 22.21 | +0.21 (+0.95%) | 179,930 |
| 29 Oct 2014 | USD | 22.45 | 22.72 | 21.91 | 22 | 22 | -0.48 (-2.14%) | 247,716 |
| 28 Oct 2014 | USD | 21.66 | 22.5 | 21.482 | 22.48 | 22.48 | +0.85 (+3.93%) | 309,843 |
| 27 Oct 2014 | USD | 21.66 | 21.74 | 21.48 | 21.63 | 21.63 | -0.08 (-0.37%) | 348,600 |
| 24 Oct 2014 | USD | 21.63 | 21.77 | 21.51 | 21.71 | 21.71 | +0.15 (+0.70%) | 275,885 |
| 23 Oct 2014 | USD | 21.48 | 21.8 | 21.44 | 21.56 | 21.56 | +0.18 (+0.84%) | 277,435 |
| 22 Oct 2014 | USD | 21.51 | 21.68 | 21.34 | 21.38 | 21.38 | -0.15 (-0.70%) | 333,746 |
| 21 Oct 2014 | USD | 21.46 | 21.61 | 21.294 | 21.53 | 21.53 | +0.08 (+0.37%) | 162,256 |
| 20 Oct 2014 | USD | 20.89 | 21.46 | 20.846 | 21.45 | 21.45 | +0.46 (+2.19%) | 313,687 |
| 17 Oct 2014 | USD | 21.07 | 21.21 | 20.96 | 20.99 | 20.99 | -0.01 (-0.05%) | 803,164 |
