| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 24.08 | 24.505 | 23.93 | 24.13 | 24.13 | -0.33 (-1.35%) | 251,930 |
| 30 Jan 2014 | USD | 24.36 | 24.68 | 24.135 | 24.46 | 24.46 | +0.22 (+0.91%) | 602,304 |
| 29 Jan 2014 | USD | 24.21 | 24.68 | 23.961 | 24.24 | 24.24 | -0.22 (-0.90%) | 825,620 |
| 28 Jan 2014 | USD | 24.53 | 24.75 | 24.302 | 24.46 | 24.46 | -0.1 (-0.41%) | 276,643 |
| 27 Jan 2014 | USD | 25.32 | 25.32 | 24 | 24.56 | 24.56 | -0.69 (-2.73%) | 664,370 |
| 24 Jan 2014 | USD | 25.61 | 26.21 | 24.25 | 25.25 | 25.25 | -1.05 (-3.99%) | 1,764,967 |
| 23 Jan 2014 | USD | 25.86 | 26.33 | 25.74 | 26.3 | 26.3 | +0.27 (+1.04%) | 1,209,388 |
| 22 Jan 2014 | USD | 25.67 | 26.03 | 25.62 | 26.03 | 26.03 | +0.41 (+1.60%) | 411,571 |
| 21 Jan 2014 | USD | 25.6 | 25.7 | 25.36 | 25.62 | 25.62 | +0.15 (+0.59%) | 401,272 |
| 20 Jan 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.35 | 25.4945 | 25.09 | 25.47 | 25.47 | +0.02 (+0.08%) | 349,457 |
| 16 Jan 2014 | USD | 25.25 | 25.46 | 24.91 | 25.45 | 25.45 | +0.19 (+0.75%) | 562,539 |
| 15 Jan 2014 | USD | 25.39 | 25.61 | 25.2 | 25.26 | 25.26 | -0.13 (-0.51%) | 673,197 |
| 14 Jan 2014 | USD | 25.14 | 25.5 | 24.99 | 25.39 | 25.39 | +0.36 (+1.44%) | 162,150 |
| 13 Jan 2014 | USD | 25.42 | 25.65 | 24.95 | 25.03 | 25.03 | -0.48 (-1.88%) | 529,990 |
| 10 Jan 2014 | USD | 25.35 | 25.58 | 25 | 25.51 | 25.51 | +0.21 (+0.83%) | 397,695 |
| 9 Jan 2014 | USD | 25.55 | 25.584 | 25.05 | 25.3 | 25.3 | -0.26 (-1.02%) | 579,665 |
| 8 Jan 2014 | USD | 25.16 | 25.67 | 24.95 | 25.56 | 25.56 | +0.32 (+1.27%) | 362,283 |
| 7 Jan 2014 | USD | 24.83 | 25.26 | 24.695 | 25.24 | 25.24 | +0.41 (+1.65%) | 275,489 |
| 6 Jan 2014 | USD | 25 | 25 | 24.46 | 24.83 | 24.83 | -0.02 (-0.08%) | 527,676 |
| 3 Jan 2014 | USD | 25.19 | 26.07 | 24.82 | 24.85 | 24.85 | -0.36 (-1.43%) | 764,791 |
| 2 Jan 2014 | USD | 24.67 | 25.83 | 24.64 | 25.21 | 25.21 | +0.55 (+2.23%) | 739,811 |
| 1 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.51 | 24.74 | 24.3 | 24.66 | 24.66 | +0.12 (+0.49%) | 141,856 |
| 30 Dec 2013 | USD | 24.13 | 24.55 | 24.07 | 24.54 | 24.54 | +0.38 (+1.57%) | 247,225 |
| 27 Dec 2013 | USD | 24.35 | 24.35 | 23.94 | 24.16 | 24.16 | -0.08 (-0.33%) | 166,751 |
| 26 Dec 2013 | USD | 24.4 | 24.48 | 24.19 | 24.24 | 24.24 | -0.02 (-0.08%) | 130,779 |
| 25 Dec 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.47 | 24.57 | 24.25 | 24.26 | 24.26 | -0.1 (-0.41%) | 162,709 |
| 23 Dec 2013 | USD | 24.15 | 24.39 | 23.975 | 24.36 | 24.36 | +0.24 (+1.00%) | 273,815 |
