| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 23.41 | 23.6 | 23.325 | 23.39 | 23.39 | +0.03 (+0.13%) | 239,130 |
| 5 Nov 2013 | USD | 23.42 | 23.6 | 23.22 | 23.36 | 23.36 | -0.11 (-0.47%) | 705,816 |
| 4 Nov 2013 | USD | 23.39 | 23.52 | 23.29 | 23.47 | 23.47 | +0.09 (+0.38%) | 149,456 |
| 1 Nov 2013 | USD | 23.42 | 23.49 | 23.23 | 23.38 | 23.38 | -0.08 (-0.34%) | 363,032 |
| 31 Oct 2013 | USD | 23.44 | 23.59 | 23.19 | 23.46 | 23.46 | +0.07 (+0.30%) | 543,854 |
| 30 Oct 2013 | USD | 23.35 | 23.6 | 23.35 | 23.39 | 23.39 | +0.02 (+0.09%) | 612,115 |
| 29 Oct 2013 | USD | 23.49 | 23.49 | 23.1219 | 23.37 | 23.37 | -0.12 (-0.51%) | 148,104 |
| 28 Oct 2013 | USD | 23.13 | 23.66 | 23.13 | 23.49 | 23.49 | +0.31 (+1.34%) | 342,748 |
| 25 Oct 2013 | USD | 23.5 | 23.5 | 22.95 | 23.18 | 23.18 | -0.31 (-1.32%) | 298,414 |
| 24 Oct 2013 | USD | 23.41 | 23.5 | 23.03 | 23.49 | 23.49 | +0.05 (+0.21%) | 345,153 |
| 23 Oct 2013 | USD | 23.33 | 23.46 | 23.22 | 23.44 | 23.44 | +0.08 (+0.34%) | 158,903 |
| 22 Oct 2013 | USD | 23.3 | 23.38 | 22.98 | 23.36 | 23.36 | +0.09 (+0.39%) | 317,894 |
| 21 Oct 2013 | USD | 23.12 | 23.27 | 23.08 | 23.27 | 23.27 | +0.11 (+0.47%) | 289,327 |
| 18 Oct 2013 | USD | 23.17 | 23.21 | 22.54 | 23.16 | 23.16 | +0.06 (+0.26%) | 357,067 |
| 17 Oct 2013 | USD | 22.49 | 23.11 | 22.28 | 23.1 | 23.1 | +0.6 (+2.67%) | 943,790 |
| 16 Oct 2013 | USD | 22.53 | 22.6 | 22.23 | 22.5 | 22.5 | +0.07 (+0.31%) | 311,393 |
| 15 Oct 2013 | USD | 21.43 | 22.58 | 21.15 | 22.43 | 22.43 | +0.97 (+4.52%) | 825,227 |
| 14 Oct 2013 | USD | 21.14 | 21.688 | 20.64 | 21.46 | 21.46 | +0.16 (+0.75%) | 209,143 |
| 11 Oct 2013 | USD | 21.38 | 21.54 | 21.17 | 21.3 | 21.3 | -0.19 (-0.88%) | 248,198 |
| 10 Oct 2013 | USD | 21.11 | 21.58 | 21.01 | 21.49 | 21.49 | +0.51 (+2.43%) | 225,289 |
| 9 Oct 2013 | USD | 21.11 | 21.18 | 20.79 | 20.98 | 20.98 | -0.13 (-0.62%) | 316,583 |
| 8 Oct 2013 | USD | 21.49 | 21.53 | 21.06 | 21.11 | 21.11 | -0.43 (-2.00%) | 451,714 |
| 7 Oct 2013 | USD | 21.66 | 21.69 | 21.33 | 21.54 | 21.54 | -0.28 (-1.28%) | 575,483 |
| 4 Oct 2013 | USD | 21.86 | 22.02 | 21.54 | 21.82 | 21.82 | +0.04 (+0.18%) | 361,072 |
| 3 Oct 2013 | USD | 22.16 | 22.182 | 21.74 | 21.78 | 21.78 | -0.45 (-2.02%) | 621,901 |
| 2 Oct 2013 | USD | 22.07 | 22.26 | 21.99 | 22.23 | 22.23 | +0.08 (+0.36%) | 273,436 |
| 1 Oct 2013 | USD | 22.17 | 22.42 | 22.01 | 22.15 | 22.15 | -0.06 (-0.27%) | 627,438 |
| 30 Sep 2013 | USD | 21.64 | 22.25 | 21.3 | 22.21 | 22.21 | +0.53 (+2.44%) | 1,115,902 |
| 27 Sep 2013 | USD | 22.16 | 22.21 | 21.68 | 21.68 | 21.68 | -0.54 (-2.43%) | 1,598,939 |
| 26 Sep 2013 | USD | 22.41 | 22.57 | 22.15 | 22.22 | 22.22 | -0.18 (-0.80%) | 624,894 |
