| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.47 | 24.57 | 24.25 | 24.26 | 24.26 | -0.1 (-0.41%) | 162,709 |
| 23 Dec 2013 | USD | 24.15 | 24.39 | 23.975 | 24.36 | 24.36 | +0.24 (+1.00%) | 273,815 |
| 20 Dec 2013 | USD | 22.91 | 24.14 | 22.89 | 24.12 | 24.12 | +1.37 (+6.02%) | 689,305 |
| 19 Dec 2013 | USD | 22.78 | 22.94 | 22.5 | 22.75 | 22.75 | -0.11 (-0.48%) | 266,938 |
| 18 Dec 2013 | USD | 22.75 | 23 | 22.65 | 22.86 | 22.86 | +0.11 (+0.48%) | 256,788 |
| 17 Dec 2013 | USD | 22.91 | 22.91 | 22.4 | 22.75 | 22.75 | -0.1 (-0.44%) | 187,419 |
| 16 Dec 2013 | USD | 22.6 | 23 | 22.6 | 22.85 | 22.85 | +0.33 (+1.47%) | 434,213 |
| 13 Dec 2013 | USD | 22.74 | 22.89 | 22.46 | 22.52 | 22.52 | -0.13 (-0.57%) | 419,076 |
| 12 Dec 2013 | USD | 22.88 | 22.88 | 22.49 | 22.65 | 22.65 | -0.2 (-0.88%) | 346,022 |
| 11 Dec 2013 | USD | 22.82 | 23.05 | 22.75 | 22.85 | 22.85 | +0.11 (+0.48%) | 383,482 |
| 10 Dec 2013 | USD | 22.56 | 23.44 | 22.01 | 22.74 | 22.74 | +1.63 (+7.72%) | 6,286,912 |
| 9 Dec 2013 | USD | 20.94 | 21.12 | 20.85 | 21.11 | 21.11 | +0.17 (+0.81%) | 563,041 |
| 6 Dec 2013 | USD | 21.23 | 21.29 | 20.8 | 20.94 | 20.94 | -0.15 (-0.71%) | 270,984 |
| 5 Dec 2013 | USD | 21.27 | 21.4 | 20.99 | 21.09 | 21.09 | -0.25 (-1.17%) | 218,757 |
| 4 Dec 2013 | USD | 21.73 | 21.73 | 20.95 | 21.34 | 21.34 | -0.51 (-2.33%) | 319,193 |
| 3 Dec 2013 | USD | 22.18 | 22.21 | 21.7 | 21.85 | 21.85 | -0.4 (-1.80%) | 238,657 |
| 2 Dec 2013 | USD | 22.05 | 22.28 | 22 | 22.25 | 22.25 | +0.18 (+0.82%) | 167,004 |
| 29 Nov 2013 | USD | 21.98 | 22.29 | 21.89 | 22.07 | 22.07 | +0.18 (+0.82%) | 65,719 |
| 28 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.07 | 21.95 | 20.89 | 21.89 | 21.89 | +0.88 (+4.19%) | 251,365 |
| 26 Nov 2013 | USD | 21.5 | 21.5 | 20.68 | 21.01 | 21.01 | -0.44 (-2.05%) | 2,225,636 |
| 25 Nov 2013 | USD | 21.79 | 21.8 | 21.36 | 21.45 | 21.45 | -0.26 (-1.20%) | 184,726 |
| 22 Nov 2013 | USD | 21.88 | 22.05 | 21.68 | 21.71 | 21.71 | -0.15 (-0.69%) | 245,178 |
| 21 Nov 2013 | USD | 21.72 | 22.08 | 21.665 | 21.86 | 21.86 | +0.17 (+0.78%) | 147,324 |
| 20 Nov 2013 | USD | 22.09 | 22.235 | 21.53 | 21.69 | 21.69 | -0.27 (-1.23%) | 261,048 |
| 19 Nov 2013 | USD | 22.32 | 22.335 | 21.8 | 21.96 | 21.96 | -0.32 (-1.44%) | 572,086 |
| 18 Nov 2013 | USD | 22.62 | 22.66 | 22.17 | 22.28 | 22.28 | -0.34 (-1.50%) | 387,620 |
| 15 Nov 2013 | USD | 22.68 | 22.81 | 22.47 | 22.62 | 22.62 | -0.07 (-0.31%) | 245,573 |
| 14 Nov 2013 | USD | 22.07 | 22.77 | 22.03 | 22.69 | 22.69 | +0.52 (+2.35%) | 435,295 |
