| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 20.21 | 20.4 | 19.96 | 20.03 | 20.03 | -0.18 (-0.89%) | 327,567 |
| 21 May 2013 | USD | 19.95 | 20.28 | 19.86 | 20.21 | 20.21 | +0.28 (+1.40%) | 816,448 |
| 20 May 2013 | USD | 19.8 | 19.94 | 19.6 | 19.93 | 19.93 | +0.13 (+0.66%) | 670,667 |
| 17 May 2013 | USD | 19.65 | 19.8 | 19.44 | 19.8 | 19.8 | +0.13 (+0.66%) | 274,014 |
| 16 May 2013 | USD | 19.84 | 19.9 | 19.62 | 19.67 | 19.67 | -0.17 (-0.86%) | 50,737 |
| 15 May 2013 | USD | 19.8 | 19.95 | 19.74 | 19.84 | 19.84 | -0.03 (-0.15%) | 232,872 |
| 14 May 2013 | USD | 19.95 | 19.965 | 19.71 | 19.87 | 19.87 | +0.08 (+0.40%) | 528,256 |
| 13 May 2013 | USD | 20 | 20 | 19.48 | 19.79 | 19.79 | -0.22 (-1.10%) | 937,674 |
| 10 May 2013 | USD | 20.27 | 20.5 | 19.94 | 20.01 | 20.01 | -0.15 (-0.74%) | 830,284 |
| 9 May 2013 | USD | 20.3 | 20.3 | 20.09 | 20.16 | 20.16 | -0.09 (-0.44%) | 787,345 |
| 8 May 2013 | USD | 20.3 | 20.48 | 19.86 | 20.25 | 20.25 | +0.01 (+0.05%) | 1,048,457 |
| 7 May 2013 | USD | 20.99 | 21 | 20.03 | 20.24 | 20.24 | -0.01 (-0.05%) | 1,104,506 |
| 6 May 2013 | USD | 20.4 | 20.55 | 20.05 | 20.25 | 20.25 | -0.3 (-1.46%) | 338,517 |
| 3 May 2013 | USD | 20.15 | 20.59 | 19.85 | 20.55 | 20.55 | +0.44 (+2.19%) | 420,519 |
| 2 May 2013 | USD | 20.35 | 20.5597 | 19.91 | 20.11 | 20.11 | -0.03 (-0.15%) | 354,941 |
| 1 May 2013 | USD | 19.9 | 20.38 | 19.84 | 20.14 | 20.14 | +0.09 (+0.45%) | 261,034 |
| 30 Apr 2013 | USD | 19.94 | 20.05 | 19.76 | 20.05 | 20.05 | +0.11 (+0.55%) | 429,425 |
| 29 Apr 2013 | USD | 19.4 | 20.02 | 19.3701 | 19.94 | 19.94 | +0.34 (+1.73%) | 567,364 |
| 26 Apr 2013 | USD | 19.55 | 19.7 | 19.25 | 19.6 | 19.6 | -0.27 (-1.36%) | 383,989 |
| 25 Apr 2013 | USD | 20.07 | 20.07 | 19.79 | 19.87 | 19.87 | -0.1 (-0.50%) | 216,960 |
| 24 Apr 2013 | USD | 20 | 20.13 | 19.63 | 19.97 | 19.97 | +0.01 (+0.05%) | 144,332 |
| 23 Apr 2013 | USD | 20.22 | 20.35 | 19.84 | 19.96 | 19.96 | -0.08 (-0.40%) | 613,194 |
| 22 Apr 2013 | USD | 20.89 | 20.89 | 19.99 | 20.04 | 20.04 | -0.8 (-3.84%) | 606,906 |
| 19 Apr 2013 | USD | 19.65 | 20.84 | 19.51 | 20.84 | 20.84 | +1.3 (+6.65%) | 1,550,035 |
| 18 Apr 2013 | USD | 19.8 | 20.15 | 19.39 | 19.54 | 19.54 | -0.25 (-1.26%) | 967,505 |
| 17 Apr 2013 | USD | 20.6 | 20.85 | 19.11 | 19.79 | 19.79 | -0.75 (-3.65%) | 1,037,877 |
| 16 Apr 2013 | USD | 20.24 | 20.65 | 20.05 | 20.54 | 20.54 | +0.51 (+2.55%) | 497,726 |
| 15 Apr 2013 | USD | 20.35 | 20.446 | 20 | 20.03 | 20.03 | -0.41 (-2.01%) | 2,038,941 |
| 12 Apr 2013 | USD | 21.85 | 22 | 20.16 | 20.44 | 20.44 | 0.0 (0.0%) | 20,216,170 |
