USX:EVTC - Evertec Inc Evertec Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2013 USD 19.65 19.8 19.44 19.8 19.8 +0.13 (+0.66%) 274,014
16 May 2013 USD 19.84 19.9 19.62 19.67 19.67 -0.17 (-0.86%) 50,737
15 May 2013 USD 19.8 19.95 19.74 19.84 19.84 -0.03 (-0.15%) 232,872
14 May 2013 USD 19.95 19.965 19.71 19.87 19.87 +0.08 (+0.40%) 528,256
13 May 2013 USD 20 20 19.48 19.79 19.79 -0.22 (-1.10%) 937,674
10 May 2013 USD 20.27 20.5 19.94 20.01 20.01 -0.15 (-0.74%) 830,284
9 May 2013 USD 20.3 20.3 20.09 20.16 20.16 -0.09 (-0.44%) 787,345
8 May 2013 USD 20.3 20.48 19.86 20.25 20.25 +0.01 (+0.05%) 1,048,457
7 May 2013 USD 20.99 21 20.03 20.24 20.24 -0.01 (-0.05%) 1,104,506
6 May 2013 USD 20.4 20.55 20.05 20.25 20.25 -0.3 (-1.46%) 338,517
3 May 2013 USD 20.15 20.59 19.85 20.55 20.55 +0.44 (+2.19%) 420,519
2 May 2013 USD 20.35 20.5597 19.91 20.11 20.11 -0.03 (-0.15%) 354,941
1 May 2013 USD 19.9 20.38 19.84 20.14 20.14 +0.09 (+0.45%) 261,034
30 Apr 2013 USD 19.94 20.05 19.76 20.05 20.05 +0.11 (+0.55%) 429,425
29 Apr 2013 USD 19.4 20.02 19.3701 19.94 19.94 +0.34 (+1.73%) 567,364
26 Apr 2013 USD 19.55 19.7 19.25 19.6 19.6 -0.27 (-1.36%) 383,989
25 Apr 2013 USD 20.07 20.07 19.79 19.87 19.87 -0.1 (-0.50%) 216,960
24 Apr 2013 USD 20 20.13 19.63 19.97 19.97 +0.01 (+0.05%) 144,332
23 Apr 2013 USD 20.22 20.35 19.84 19.96 19.96 -0.08 (-0.40%) 613,194
22 Apr 2013 USD 20.89 20.89 19.99 20.04 20.04 -0.8 (-3.84%) 606,906
19 Apr 2013 USD 19.65 20.84 19.51 20.84 20.84 +1.3 (+6.65%) 1,550,035
18 Apr 2013 USD 19.8 20.15 19.39 19.54 19.54 -0.25 (-1.26%) 967,505
17 Apr 2013 USD 20.6 20.85 19.11 19.79 19.79 -0.75 (-3.65%) 1,037,877
16 Apr 2013 USD 20.24 20.65 20.05 20.54 20.54 +0.51 (+2.55%) 497,726
15 Apr 2013 USD 20.35 20.446 20 20.03 20.03 -0.41 (-2.01%) 2,038,941
12 Apr 2013 USD 21.85 22 20.16 20.44 20.44 0.0 (0.0%) 20,216,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms