Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 20.6 | 20.85 | 19.11 | 19.79 | 19.79 | -0.75 (-3.65%) | 1,037,877 |
16 Apr 2013 | USD | 20.24 | 20.65 | 20.05 | 20.54 | 20.54 | +0.51 (+2.55%) | 497,726 |
15 Apr 2013 | USD | 20.35 | 20.446 | 20 | 20.03 | 20.03 | -0.41 (-2.01%) | 2,038,941 |
12 Apr 2013 | USD | 21.85 | 22 | 20.16 | 20.44 | 20.44 | 0.0 (0.0%) | 20,216,170 |