| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.54 | 22.68 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 75,224 |
| 4 Jan 2022 | USD | 22.21 | 22.21 | 20.9785 | 22 | 22 | -1.46 (-6.22%) | 100,818 |
| 3 Jan 2022 | USD | 23.63 | 23.63 | 23.22 | 23.46 | 23.46 | -0.29 (-1.22%) | 28,777 |
| 31 Dec 2021 | USD | 23.55 | 23.96 | 23.55 | 23.75 | 23.75 | +0.04 (+0.17%) | 16,892 |
| 30 Dec 2021 | USD | 23.58 | 23.995 | 23.32 | 23.71 | 23.71 | +0.07 (+0.30%) | 34,104 |
| 29 Dec 2021 | USD | 23.61 | 23.82 | 23.51 | 23.64 | 23.64 | +0.09 (+0.38%) | 43,418 |
| 28 Dec 2021 | USD | 23.79 | 23.8 | 23.34 | 23.55 | 23.55 | +0.13 (+0.56%) | 30,652 |
| 27 Dec 2021 | USD | 23.42 | 23.61 | 23.18 | 23.42 | 23.42 | +0.8 (+3.54%) | 39,829 |
| 23 Dec 2021 | USD | 22.36 | 22.62 | 22.36 | 22.62 | 22.62 | +0.3 (+1.34%) | 34,506 |
| 22 Dec 2021 | USD | 22.08 | 22.47 | 22.02 | 22.32 | 22.32 | -0.08 (-0.36%) | 71,890 |
| 21 Dec 2021 | USD | 22.455 | 22.58 | 22.143 | 22.4 | 22.4 | -0.87 (-3.74%) | 45,838 |
| 20 Dec 2021 | USD | 23.04 | 23.37 | 23.03 | 23.27 | 23.27 | +0.43 (+1.88%) | 22,950 |
| 17 Dec 2021 | USD | 22.97 | 23.455 | 22.7075 | 22.84 | 22.84 | -1 (-4.19%) | 43,736 |
| 16 Dec 2021 | USD | 24.58 | 24.58 | 23.6216 | 23.84 | 23.84 | -1.26 (-5.02%) | 43,227 |
| 15 Dec 2021 | USD | 24.57 | 25.29 | 24.51 | 25.1 | 25.1 | +1.81 (+7.77%) | 64,060 |
| 14 Dec 2021 | USD | 23.56 | 23.64 | 23.05 | 23.29 | 23.29 | -0.02 (-0.09%) | 40,597 |
| 13 Dec 2021 | USD | 23.65 | 23.75 | 23.31 | 23.31 | 23.31 | +0.16 (+0.69%) | 42,739 |
| 10 Dec 2021 | USD | 23.26 | 23.44 | 22.96 | 23.15 | 23.15 | -0.63 (-2.65%) | 34,360 |
| 9 Dec 2021 | USD | 23.9 | 24.03 | 23.49 | 23.78 | 23.78 | +0.04 (+0.17%) | 62,162 |
| 8 Dec 2021 | USD | 23.46 | 23.87 | 23.36 | 23.74 | 23.74 | +0.75 (+3.26%) | 29,673 |
| 7 Dec 2021 | USD | 22.93 | 23.13 | 22.81 | 22.99 | 22.99 | +0.57 (+2.54%) | 51,263 |
| 6 Dec 2021 | USD | 22.52 | 22.63 | 22.24 | 22.42 | 22.42 | -0.08 (-0.36%) | 61,904 |
| 3 Dec 2021 | USD | 23.26 | 23.35 | 22.29 | 22.5 | 22.5 | -0.6 (-2.60%) | 43,779 |
| 2 Dec 2021 | USD | 22.95 | 23.26 | 22.86 | 23.1 | 23.1 | +0.2 (+0.87%) | 46,845 |
| 1 Dec 2021 | USD | 23.19 | 23.435 | 22.85 | 22.9 | 22.9 | -0.67 (-2.84%) | 63,596 |
| 30 Nov 2021 | USD | 23.82 | 23.96 | 23.31 | 23.57 | 23.57 | +0.83 (+3.65%) | 106,455 |
| 29 Nov 2021 | USD | 22.75 | 23.035 | 22.69 | 22.74 | 22.74 | -0.99 (-4.17%) | 201,937 |
| 26 Nov 2021 | USD | 23.79 | 24 | 23.7 | 23.73 | 23.73 | +0.4 (+1.71%) | 36,378 |
| 24 Nov 2021 | USD | 23.05 | 23.35 | 23.03 | 23.33 | 23.33 | +0.04 (+0.17%) | 12,962 |
| 23 Nov 2021 | USD | 23.32 | 23.74 | 23.12 | 23.29 | 23.29 | -0.49 (-2.06%) | 55,958 |
