Enviro Technologies Inc Recent Share Price (USX:EVTN)

USX:EVTN - Enviro Technologies Inc Enviro Technologies Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
31 Mar 2023	USD	0.011	0.011	0.011	0.011	0.011	-0 (-0.90%)	26,680
30 Mar 2023	USD	0.0149	0.0166	0.0111	0.0111	0.0111	-0.001 (-9.02%)	55,530
29 Mar 2023	USD	0.02	0.02	0.0114	0.0122	0.0122	-0.008 (-39.00%)	180,180
28 Mar 2023	USD	0.016	0.02	0.011	0.02	0.02	+0.002 (+11.11%)	171,458
27 Mar 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
24 Mar 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
23 Mar 2023	USD	0.02	0.02	0.018	0.018	0.018	-0.002 (-10.00%)	1,616
22 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.004 (+25%)	8,980
20 Mar 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	45,696
17 Mar 2023	USD	0.0161	0.018	0.016	0.016	0.016	-0 (-0.62%)	42,894
16 Mar 2023	USD	0.018	0.0181	0.0161	0.0161	0.0161	-0.008 (-34.02%)	29,000
15 Mar 2023	USD	0.0244	0.0244	0.0244	0.0244	0.0244	0.0 (0.0%)	0
14 Mar 2023	USD	0.02	0.0244	0.02	0.0244	0.0244	+0.004 (+22%)	39,006
13 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.004 (+25%)	2,400
10 Mar 2023	USD	0.0194	0.0194	0.016	0.016	0.016	-0.004 (-17.95%)	24,119
9 Mar 2023	USD	0.0199	0.0199	0.0195	0.0195	0.0195	-0.001 (-2.50%)	19,400
8 Mar 2023	USD	0.0186	0.02	0.0172	0.02	0.02	-0.005 (-18.70%)	66,000
7 Mar 2023	USD	0.026	0.026	0.0172	0.0246	0.0246	+0.003 (+13.89%)	9,702
6 Mar 2023	USD	0.0216	0.0216	0.0216	0.0216	0.0216	+0.002 (+8%)	240
3 Mar 2023	USD	0.0168	0.0204	0.0168	0.02	0.02	-0.005 (-20%)	54,840
2 Mar 2023	USD	0.0225	0.026	0.017	0.025	0.025	-0.004 (-13.79%)	169,750
1 Mar 2023	USD	0.026	0.029	0.0258	0.029	0.029	+0.006 (+27.19%)	27,262
28 Feb 2023	USD	0.024	0.027	0.0228	0.0228	0.0228	-0.004 (-13.96%)	46,250
27 Feb 2023	USD	0.0232	0.0265	0.0232	0.0265	0.0265	-0.004 (-11.67%)	6,010
24 Feb 2023	USD	0.0369	0.038	0.0241	0.03	0.03	-0 (-0.66%)	227,621
23 Feb 2023	USD	0.0302	0.0302	0.0302	0.0302	0.0302	0.0 (0.0%)	0
22 Feb 2023	USD	0.0302	0.0302	0.0302	0.0302	0.0302	+0 (+0.67%)	500
21 Feb 2023	USD	0.0367	0.0367	0.022	0.03	0.03	-0.007 (-20%)	42,500

First
1
2
3
4
5
Last

Unicorn Response |