Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | -0.02 (-25%) | 100 |
2 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | -0.02 (-20%) | 22,000 |
1 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.025 | +0.02 (+25%) | 34,800 |
23 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | -0.01 (-11.11%) | 34,400 |
18 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | -0.02 (-18.18%) | 1,000 |
14 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | +0.03 (+37.50%) | 500 |
7 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | -0.02 (-20%) | 200 |
3 Feb 2022 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.025 | -0.03 (-23.08%) | 35,800 |
2 Feb 2022 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.0325 | +0.03 (+30%) | 3,800 |
1 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 1,100 |
28 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |