Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | -0.08 (-44.44%) | 500 |
18 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.045 | +0.02 (+12.50%) | 3,100 |
13 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | +0.05 (+45.45%) | 600 |
12 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 47,500 |
10 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 200 |
7 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | +0.02 (+22.22%) | 16,000 |
6 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 200 |
3 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | -0.02 (-18.18%) | 3,000 |
29 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | -0.02 (-15.38%) | 18,900 |
22 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | +0.04 (+44.44%) | 1,000 |
10 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | -0.002 (-2.39%) | 2,400 |
9 Dec 2021 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0231 | 0.0 (0.0%) | 0 |