Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 3,500 |
22 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | -0.04 (-25%) | 11,600 |
20 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.04 | 0.0 (0.0%) | 10,200 |
14 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.04 | +0.04 (+33.33%) | 20,000 |
12 Oct 2021 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 61,700 |
11 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 9,000 |
8 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 7,000 |
7 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | -0.07 (-36.84%) | 1,000 |
5 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0475 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0475 | +0.07 (+58.33%) | 1,000 |
1 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | -0.07 (-36.84%) | 1,800 |
30 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0475 | +0.07 (+58.33%) | 1,000 |
29 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.03 | -0.07 (-36.84%) | 2,800 |
24 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0475 | +0.06 (+46.15%) | 6,000 |
23 Sep 2021 | USD | 0.19 | 0.19 | 0.13 | 0.13 | 0.0325 | -0.03 (-18.75%) | 1,300 |
22 Sep 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.04 | -0.01 (-5.88%) | 1,400 |
21 Sep 2021 | USD | 0.18 | 0.18 | 0.13 | 0.17 | 0.0425 | +0.02 (+13.33%) | 67,600 |
20 Sep 2021 | USD | 0.14 | 0.15 | 0.09 | 0.15 | 0.0375 | +0.03 (+25%) | 58,600 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 0.03 | +0.01 (+9.09%) | 12,200 |
16 Sep 2021 | USD | 0.15 | 0.16 | 0.1 | 0.11 | 0.0275 | -0.01 (-8.33%) | 124,500 |
15 Sep 2021 | USD | 0.13 | 0.2 | 0.12 | 0.12 | 0.03 | -0.02 (-14.29%) | 52,000 |