Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.09 | 0.4 | 0.08 | 0.14 | 0.035 | +0.06 (+75.00%) | 387,300 |
13 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 3,100 |
10 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 1,300 |
9 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 500 |
31 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 500 |
27 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 700 |
26 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | +0.01 (+14.29%) | 100 |
23 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | -0.01 (-12.50%) | 4,600 |
18 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 13,500 |
17 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.02 | -0.02 (-20%) | 2,000 |
11 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 0.025 | 0.0 (0.0%) | 7,900 |
6 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | +0.01 (+11.11%) | 27,500 |
5 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | -0.01 (-10%) | 500 |
4 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | +0.03 (+42.86%) | 5,000 |