Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 2,500 |
30 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.0175 | -0.03 (-30%) | 200 |
23 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 400 |
21 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.025 | 0.0 (0.0%) | 16,300 |
16 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | +0.03 (+42.86%) | 1,000 |
15 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | -0.03 (-30%) | 2,700 |
14 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 5,100 |
8 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | +0.03 (+42.86%) | 15,400 |
2 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | -0.02 (-22.22%) | 1,400 |
1 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.0225 | 0.0 (0.0%) | 3,600 |
29 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | +0.01 (+12.50%) | 1,000 |
24 Jun 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.02 | -0.02 (-20%) | 56,900 |
23 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 11,000 |
21 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | +0.01 (+11.11%) | 60,600 |