Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.0225 | -0.01 (-10%) | 1,100 |
17 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 3,900 |
16 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 22,100 |
14 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 3,000 |
11 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 12,700 |
10 Jun 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.025 | 0.0 (0.0%) | 38,800 |
9 Jun 2021 | USD | 0.17 | 0.17 | 0.1 | 0.1 | 0.025 | -0.03 (-23.08%) | 1,100 |
8 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0325 | +0.04 (+44.44%) | 300 |
7 Jun 2021 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.0225 | -0.08 (-47.06%) | 800 |
4 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | +0.08 (+88.89%) | 300 |
3 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | -0.08 (-47.06%) | 2,400 |
2 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | +0.08 (+88.89%) | 1,000 |
28 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.09 | 0.17 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 11,300 |
26 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.0225 | -0.02 (-18.18%) | 37,100 |
24 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.0275 | -0.03 (-21.43%) | 40,900 |
20 May 2021 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 0.035 | 0.0 (0.0%) | 51,900 |
19 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.035 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.035 | -0.04 (-22.22%) | 200 |
17 May 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.045 | -0.03 (-14.29%) | 28,500 |
14 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 600 |
13 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.0525 | 0.0 (0.0%) | 2,200 |
11 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 600 |
7 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | +0.06 (+40%) | 100 |