Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | -0.09 (-37.50%) | 500 |
5 May 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.24 | 0.24 | 0.19 | 0.24 | 0.06 | 0.0 (0.0%) | 1,400 |
30 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | +0.04 (+20%) | 1,000 |
27 Apr 2021 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.05 | -0.03 (-13.04%) | 12,000 |
26 Apr 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 800 |
23 Apr 2021 | USD | 0.15 | 0.23 | 0.15 | 0.23 | 0.0575 | 0.0 (0.0%) | 3,000 |
22 Apr 2021 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.0575 | 0.0 (0.0%) | 3,700 |
21 Apr 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | +0.08 (+53.33%) | 1,100 |
19 Apr 2021 | USD | 0.15 | 0.23 | 0.15 | 0.15 | 0.0375 | -0.08 (-34.78%) | 1,400 |
16 Apr 2021 | USD | 0.15 | 0.23 | 0.15 | 0.23 | 0.0575 | +0.01 (+4.55%) | 1,200 |
15 Apr 2021 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.055 | -0.02 (-8.33%) | 7,500 |
14 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 0.06 | -0.01 (-4%) | 30,000 |
12 Apr 2021 | USD | 0.25 | 0.25 | 0.15 | 0.25 | 0.0625 | 0.0 (0.0%) | 2,900 |
9 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.0625 | 0.0 (0.0%) | 5,600 |
6 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 3,400 |
1 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 200 |
31 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.0625 | 0.0 (0.0%) | 36,300 |
26 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | +0.04 (+19.05%) | 11,200 |
25 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 0 |